$MaxETH Historical Data

$MAXETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₆151
+0.00%
$ 151,000 $ 49,053
Mar 26, 2 AM $ 0.0₆15
+0.00%
$ 150,000 $ 49,790
Mar 26, 1 AM $ 0.0₆151
+0.67%
$ 151,000 $ 48,984
Mar 26, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 48,578
Mar 25, 11 PM $ 0.0₆15
-0.66%
$ 150,000 $ 48,508
Mar 25, 10 PM $ 0.0₆151
+0.66%
$ 151,001 $ 48,784
Mar 25, 9 PM $ 0.0₆15
+0.00%
$ 150,006 $ 47,762
Mar 25, 8 PM $ 0.0₆15
-0.66%
$ 150,000 $ 47,138
Mar 25, 7 PM $ 0.0₆151
+0.66%
$ 151,000 $ 48,172
Mar 25, 6 PM $ 0.0₆15
-0.66%
$ 150,004 $ 48,029
Mar 25, 5 PM $ 0.0₆152
-0.66%
$ 151,996 $ 48,127
Mar 25, 4 PM $ 0.0₆153
+0.00%
$ 153,000 $ 48,699
Mar 25, 3 PM $ 0.0₆153
+0.00%
$ 153,000 $ 49,201
Mar 25, 2 PM $ 0.0₆153
+1.32%
$ 153,000 $ 47,500
Mar 25, 1 PM $ 0.0₆151
+0.00%
$ 151,000 $ 46,867
Mar 25, 12 PM $ 0.0₆151
+0.00%
$ 151,000 $ 47,543
Mar 25, 11 AM $ 0.0₆151
+0.00%
$ 151,000 $ 48,056
Mar 25, 10 AM $ 0.0₆154
+1.99%
$ 154,000 $ 48,875
Mar 25, 9 AM $ 0.0₆151
+0.00%
$ 151,000 $ 50,511
Mar 25, 8 AM $ 0.0₆151
-0.66%
$ 151,000 $ 51,333
Mar 25, 4 AM $ 0.0₆14
-7.28%
$ 140,000 $ 51,145
Mar 25, 3 AM $ 0.0₆145
-3.97%
$ 145,000 $ 52,750
Mar 25, 2 AM $ 0.0₆151
+2.03%
$ 151,000 $ 53,487
Mar 25, 1 AM $ 0.0₆151
+0.00%
$ 151,000 $ 53,159
Mar 25, 12 AM $ 0.0₆151
+0.00%
$ 151,000 $ 55,561
Mar 24, 11 PM $ 0.0₆151
+0.00%
$ 151,000 $ 56,188
Mar 24, 10 PM $ 0.0₆151
+1.34%
$ 151,000 $ 56,351
Mar 24, 9 PM $ 0.0₆151
+0.00%
$ 151,000 $ 56,896
Mar 24, 8 PM $ 0.0₆151
+0.00%
$ 151,000 $ 57,799
Mar 24, 7 PM $ 0.0₆151
-1.31%
$ 151,000 $ 56,481
Mar 24, 6 PM $ 0.0₆153
+0.00%
$ 153,000 $ 56,784
Mar 24, 5 PM $ 0.0₆153
+0.00%
$ 153,000 $ 57,310
Mar 24, 4 PM $ 0.0₆153
+0.00%
$ 153,000 $ 57,582
Mar 24, 3 PM $ 0.0₆153
+1.32%
$ 153,000 $ 57,809
Mar 24, 2 PM $ 0.0₆151
-1.31%
$ 151,000 $ 57,508
Mar 24, 1 PM $ 0.0₆153
+0.00%
$ 153,000 $ 59,545
Mar 24, 12 PM $ 0.0₆153
+0.00%
$ 153,000 $ 58,888
Mar 24, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 58,743
Mar 24, 10 AM $ 0.0₆153
+2.00%
$ 153,000 $ 58,101
Mar 24, 9 AM $ 0.0₆153
+0.00%
$ 153,000 $ 56,305
Mar 24, 8 AM $ 0.0₆152
-0.65%
$ 152,000 $ 56,701
Mar 24, 7 AM $ 0.0₆153
+0.00%
$ 153,000 $ 57,018
Mar 24, 6 AM $ 0.0₆149
-2.61%
$ 149,000 $ 59,224
Mar 24, 5 AM $ 0.0₆153
+0.00%
$ 153,000 $ 59,768
Mar 24, 4 AM $ 0.0₆153
+0.00%
$ 153,000 $ 59,290
Mar 24, 3 AM $ 0.0₆153
+3.38%
$ 153,000 $ 58,135
Mar 24, 2 AM $ 0.0₆153
+0.00%
$ 153,000 $ 55,913
Mar 24, 1 AM $ 0.0₆153
+0.00%
$ 153,000 $ 57,535
Mar 24, 12 AM $ 0.0₆153
+0.00%
$ 153,000 $ 56,660
Mar 23, 11 PM $ 0.0₆153
+0.00%
$ 153,000 $ 56,360