$MaxETH Historical Data

$MAXETH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₆159
+0.00%
$ 159,000 $ 53,459
May 28, 2 AM $ 0.0₆159
+0.00%
$ 159,000 $ 53,141
May 28, 1 AM $ 0.0₆16
+0.63%
$ 160,000 $ 52,625
May 28, 12 AM $ 0.0₆159
-0.62%
$ 159,000 $ 52,413
May 27, 11 PM $ 0.0₆159
+0.00%
$ 159,000 $ 51,966
May 27, 10 PM $ 0.0₆159
+0.00%
$ 159,000 $ 50,035
May 27, 9 PM $ 0.0₆159
-0.62%
$ 159,000 $ 50,793
May 27, 8 PM $ 0.0₆16
+0.63%
$ 160,000 $ 50,130
May 27, 7 PM $ 0.0₆16
+0.00%
$ 160,000 $ 49,743
May 27, 6 PM $ 0.0₆16
+0.00%
$ 160,000 $ 50,604
May 27, 5 PM $ 0.0₆159
-0.62%
$ 159,000 $ 50,721
May 27, 4 PM $ 0.0₆159
-0.62%
$ 159,000 $ 50,574
May 27, 3 PM $ 0.0₆159
+0.00%
$ 159,000 $ 50,469
May 27, 2 PM $ 0.0₆159
+0.00%
$ 159,000 $ 50,369
May 27, 1 PM $ 0.0₆159
+0.00%
$ 159,000 $ 51,627
May 27, 12 PM $ 0.0₆156
-1.89%
$ 156,000 $ 52,264
May 27, 11 AM $ 0.0₆159
-1.85%
$ 159,000 $ 51,413
May 27, 10 AM $ 0.0₆159
-0.62%
$ 159,000 $ 51,934
May 27, 9 AM $ 0.0₆16
+0.62%
$ 160,000 $ 50,378
May 27, 8 AM $ 0.0₆16
+2.56%
$ 159,998 $ 49,644
May 27, 7 AM $ 0.0₆156
+0.00%
$ 156,000 $ 49,149
May 27, 6 AM $ 0.0₆156
+0.00%
$ 156,000 $ 49,179
May 27, 5 AM $ 0.0₆156
+0.00%
$ 156,000 $ 49,511
May 27, 4 AM $ 0.0₆156
+0.00%
$ 156,000 $ 50,361
May 27, 3 AM $ 0.0₆154
-0.66%
$ 154,000 $ 51,173
May 27, 2 AM $ 0.0₆156
+0.01%
$ 156,008 $ 51,062
May 27, 1 AM $ 0.0₆157
+0.00%
$ 157,000 $ 50,423
May 27, 12 AM $ 0.0₆157
+0.64%
$ 156,999 $ 50,606
May 26, 11 PM $ 0.0₆158
-3.07%
$ 157,996 $ 50,655
May 26, 10 PM $ 0.0₆163
+0.00%
$ 163,000 $ 53,300
May 26, 9 PM $ 0.0₆163
+0.00%
$ 163,000 $ 53,584
May 26, 8 PM $ 0.0₆163
+0.00%
$ 163,000 $ 54,455
May 26, 7 PM $ 0.0₆163
+0.00%
$ 163,000 $ 55,020
May 26, 6 PM $ 0.0₆163
+0.00%
$ 163,000 $ 55,477
May 26, 5 PM $ 0.0₆163
+0.00%
$ 163,000 $ 55,835
May 26, 4 PM $ 0.0₆163
+0.00%
$ 163,000 $ 56,482
May 26, 3 PM $ 0.0₆163
+0.00%
$ 163,000 $ 57,112
May 26, 2 PM $ 0.0₆163
+0.00%
$ 163,000 $ 57,479
May 26, 1 PM $ 0.0₆163
+0.00%
$ 163,000 $ 57,408
May 26, 12 PM $ 0.0₆162
+0.00%
$ 162,000 $ 55,677
May 26, 11 AM $ 0.0₆163
+0.00%
$ 163,000 $ 56,451
May 26, 10 AM $ 0.0₆163
+0.00%
$ 163,000 $ 56,831
May 26, 9 AM $ 0.0₆163
+0.00%
$ 163,000 $ 56,670
May 26, 8 AM $ 0.0₆163
+0.00%
$ 163,000 $ 57,268
May 26, 7 AM $ 0.0₆163
+0.00%
$ 163,000 $ 57,020
May 26, 6 AM $ 0.0₆163
+0.00%
$ 163,000 $ 57,301
May 26, 5 AM $ 0.0₆163
+0.00%
$ 163,001 $ 56,825
May 26, 4 AM $ 0.0₆163
-0.61%
$ 163,001 $ 56,208
May 26, 3 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,944
May 26, 2 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,786