$MaxETH Historical Data

$MAXETH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,944
May 26, 2 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,786
May 26, 1 AM $ 0.0₆164
-0.61%
$ 164,000 $ 54,569
May 26, 12 AM $ 0.0₆165
+0.61%
$ 165,000 $ 56,241
May 25, 11 PM $ 0.0₆164
-0.61%
$ 164,000 $ 56,638
May 25, 10 PM $ 0.0₆165
-0.60%
$ 165,000 $ 55,217
May 25, 9 PM $ 0.0₆165
-0.60%
$ 165,000 $ 55,438
May 25, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,566
May 25, 7 PM $ 0.0₆165
-0.60%
$ 165,000 $ 55,723
May 25, 6 PM $ 0.0₆166
+0.61%
$ 166,000 $ 53,849
May 25, 5 PM $ 0.0₆165
-0.60%
$ 165,000 $ 53,658
May 25, 4 PM $ 0.0₆166
+0.00%
$ 166,000 $ 54,054
May 25, 3 PM $ 0.0₆165
-0.60%
$ 165,000 $ 52,487
May 25, 2 PM $ 0.0₆166
+0.61%
$ 166,000 $ 52,166
May 25, 1 PM $ 0.0₆165
+0.00%
$ 165,000 $ 51,273
May 25, 12 PM $ 0.0₆166
+0.61%
$ 166,000 $ 51,535
May 25, 11 AM $ 0.0₆165
-0.60%
$ 165,000 $ 51,765
May 25, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 52,954
May 25, 9 AM $ 0.0₆166
+0.61%
$ 166,000 $ 52,611
May 25, 8 AM $ 0.0₆165
-0.60%
$ 165,000 $ 51,679
May 25, 7 AM $ 0.0₆163
-1.81%
$ 163,000 $ 52,134
May 25, 6 AM $ 0.0₆165
+0.00%
$ 165,000 $ 50,557
May 25, 5 AM $ 0.0₆165
+0.00%
$ 165,000 $ 50,737
May 25, 4 AM $ 0.0₆165
+0.00%
$ 165,000 $ 51,001
May 25, 3 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,495
May 25, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 52,068
May 25, 1 AM $ 0.0₆165
+0.00%
$ 165,000 $ 53,372
May 25, 12 AM $ 0.0₆165
-0.60%
$ 165,000 $ 52,534
May 24, 11 PM $ 0.0₆165
+1.23%
$ 165,000 $ 51,842
May 24, 10 PM $ 0.0₆166
+0.61%
$ 166,000 $ 51,530
May 24, 9 PM $ 0.0₆165
+0.00%
$ 165,000 $ 52,052
May 24, 8 PM $ 0.0₆165
+0.61%
$ 165,000 $ 51,346
May 24, 7 PM $ 0.0₆163
+0.00%
$ 163,000 $ 52,037
May 24, 6 PM $ 0.0₆163
+0.00%
$ 163,000 $ 52,789
May 24, 5 PM $ 0.0₆164
+0.61%
$ 164,000 $ 52,216
May 24, 4 PM $ 0.0₆164
+0.61%
$ 164,000 $ 51,102
May 24, 3 PM $ 0.0₆163
-0.61%
$ 163,000 $ 51,158
May 24, 2 PM $ 0.0₆164
+0.61%
$ 164,000 $ 51,303
May 24, 1 PM $ 0.0₆164
+0.00%
$ 164,000 $ 51,204
May 24, 12 PM $ 0.0₆163
+0.00%
$ 163,000 $ 51,981
May 24, 11 AM $ 0.0₆163
+0.00%
$ 163,000 $ 51,352
May 24, 10 AM $ 0.0₆163
-0.61%
$ 163,000 $ 50,649
May 24, 9 AM $ 0.0₆163
-0.61%
$ 163,000 $ 52,173
May 24, 8 AM $ 0.0₆163
-0.61%
$ 163,000 $ 52,729
May 24, 7 AM $ 0.0₆163
-0.61%
$ 163,000 $ 53,037
May 24, 6 AM $ 0.0₆163
-0.61%
$ 163,000 $ 53,865
May 24, 5 AM $ 0.0₆164
+0.00%
$ 164,000 $ 53,406
May 24, 4 AM $ 0.0₆163
-0.61%
$ 163,000 $ 52,451
May 24, 3 AM $ 0.0₆163
-0.61%
$ 163,000 $ 53,380
May 24, 2 AM $ 0.0₆164
+0.61%
$ 164,000 $ 54,262