$MaxETH Historical Data

$MAXETH Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₆163
-0.61%
$ 163,000 $ 53,380
May 24, 2 AM $ 0.0₆164
+0.61%
$ 164,000 $ 54,262
May 24, 1 AM $ 0.0₆164
+0.61%
$ 164,000 $ 53,969
May 24, 12 AM $ 0.0₆164
+0.61%
$ 164,000 $ 53,638
May 23, 11 PM $ 0.0₆163
-0.61%
$ 163,000 $ 53,657
May 23, 10 PM $ 0.0₆163
-0.61%
$ 163,000 $ 54,686
May 23, 9 PM $ 0.0₆163
+0.00%
$ 163,000 $ 54,345
May 23, 8 PM $ 0.0₆164
+0.00%
$ 164,000 $ 53,251
May 23, 7 PM $ 0.0₆167
+2.45%
$ 167,000 $ 53,499
May 23, 6 PM $ 0.0₆163
+0.00%
$ 163,000 $ 52,169
May 23, 5 PM $ 0.0₆164
+0.61%
$ 164,000 $ 53,083
May 23, 4 PM $ 0.0₆163
-0.61%
$ 163,000 $ 52,913
May 23, 3 PM $ 0.0₆163
-0.61%
$ 163,000 $ 54,179
May 23, 2 PM $ 0.0₆164
+0.61%
$ 164,000 $ 54,341
May 23, 1 PM $ 0.0₆163
-0.61%
$ 163,000 $ 53,141
May 23, 12 PM $ 0.0₆164
+0.61%
$ 164,000 $ 53,087
May 23, 11 AM $ 0.0₆163
-0.61%
$ 163,000 $ 52,646
May 23, 10 AM $ 0.0₆163
+0.00%
$ 163,000 $ 53,010
May 23, 9 AM $ 0.0₆163
+0.00%
$ 163,000 $ 52,730
May 23, 8 AM $ 0.0₆164
+0.00%
$ 164,000 $ 51,884
May 23, 7 AM $ 0.0₆163
+0.00%
$ 163,000 $ 51,975
May 23, 6 AM $ 0.0₆163
+0.00%
$ 163,000 $ 50,977
May 23, 5 AM $ 0.0₆163
+1.24%
$ 163,000 $ 51,209
May 23, 4 AM $ 0.0₆164
+0.61%
$ 164,000 $ 51,361
May 23, 3 AM $ 0.0₆163
+0.00%
$ 163,000 $ 51,606
May 23, 2 AM $ 0.0₆163
-3.55%
$ 163,000 $ 51,455
May 23, 1 AM $ 0.0₆169
+0.00%
$ 169,000 $ 52,649
May 23, 12 AM $ 0.0₆169
+0.00%
$ 169,000 $ 52,060
May 22, 11 PM $ 0.0₆169
+0.00%
$ 169,000 $ 52,156
May 22, 10 PM $ 0.0₆169
+0.00%
$ 169,000 $ 51,944
May 22, 9 PM $ 0.0₆169
+0.00%
$ 169,000 $ 52,187
May 22, 8 PM $ 0.0₆169
+0.00%
$ 169,000 $ 53,202
May 22, 7 PM $ 0.0₆169
+0.00%
$ 169,000 $ 52,870
May 22, 6 PM $ 0.0₆169
+0.00%
$ 169,000 $ 52,205
May 22, 5 PM $ 0.0₆169
+0.00%
$ 169,000 $ 51,361
May 22, 4 PM $ 0.0₆169
+0.00%
$ 169,000 $ 52,886
May 22, 3 PM $ 0.0₆169
+0.00%
$ 169,000 $ 53,560
May 22, 2 PM $ 0.0₆169
+0.00%
$ 169,000 $ 53,816
May 22, 1 PM $ 0.0₆169
+0.00%
$ 169,000 $ 53,815
May 22, 12 PM $ 0.0₆169
+0.00%
$ 169,000 $ 53,764
May 22, 11 AM $ 0.0₆169
+0.00%
$ 169,000 $ 53,888
May 22, 10 AM $ 0.0₆169
+0.00%
$ 169,000 $ 52,997
May 22, 9 AM $ 0.0₆169
+0.00%
$ 169,000 $ 53,155
May 22, 8 AM $ 0.0₆169
+0.00%
$ 169,000 $ 54,273
May 22, 7 AM $ 0.0₆163
-3.55%
$ 163,000 $ 54,027
May 22, 6 AM $ 0.0₆169
+0.00%
$ 169,000 $ 56,426
May 22, 5 AM $ 0.0₆169
+0.00%
$ 169,000 $ 55,934
May 22, 4 AM $ 0.0₆169
+0.00%
$ 169,000 $ 56,286
May 22, 3 AM $ 0.0₆169
+0.00%
$ 169,000 $ 57,724
May 22, 2 AM $ 0.0₆169
+0.00%
$ 169,000 $ 56,872