$MaxETH Historical Data

$MAXETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₆146
+2.82%
$ 146,000 $ 52,847
Mar 21, 9 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,605
Mar 21, 8 PM $ 0.0₆143
-2.05%
$ 143,000 $ 49,549
Mar 21, 7 PM $ 0.0₆146
+0.00%
$ 146,000 $ 51,098
Mar 21, 6 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,984
Mar 21, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,540
Mar 21, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,617
Mar 21, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 48,609
Mar 21, 2 PM $ 0.0₆146
+0.00%
$ 146,000 $ 47,589
Mar 21, 1 PM $ 0.0₆146
+0.00%
$ 146,000 $ 48,766
Mar 21, 12 PM $ 0.0₆146
+0.00%
$ 146,000 $ 48,616
Mar 21, 11 AM $ 0.0₆146
+1.39%
$ 146,000 $ 48,141
Mar 21, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,026
Mar 21, 9 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,988
Mar 21, 8 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,945
Mar 21, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,465
Mar 21, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,151
Mar 21, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,063
Mar 21, 4 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,066
Mar 21, 3 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,165
Mar 21, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,937
Mar 21, 1 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,557
Mar 21, 12 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,846
Mar 20, 11 PM $ 0.0₆146
+4.29%
$ 146,000 $ 49,420
Mar 20, 10 PM $ 0.0₆146
-2.67%
$ 146,000 $ 47,382
Mar 20, 9 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,722
Mar 20, 8 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,069
Mar 20, 7 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,866
Mar 20, 6 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,849
Mar 20, 5 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,651
Mar 20, 4 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,684
Mar 20, 3 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,841
Mar 20, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,871
Mar 20, 1 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,717
Mar 20, 12 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,271
Mar 20, 11 AM $ 0.0₆15
+0.00%
$ 150,000 $ 51,451
Mar 20, 10 AM $ 0.0₆15
+0.00%
$ 150,000 $ 51,061
Mar 20, 9 AM $ 0.0₆15
+0.00%
$ 150,000 $ 52,058
Mar 20, 8 AM $ 0.0₆15
+0.00%
$ 150,000 $ 52,688
Mar 20, 7 AM $ 0.0₆15
+0.00%
$ 150,000 $ 52,748
Mar 20, 6 AM $ 0.0₆15
+0.00%
$ 150,000 $ 52,772
Mar 20, 5 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,100
Mar 20, 4 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,231
Mar 20, 3 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,805
Mar 20, 2 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,521
Mar 20, 1 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,360
Mar 20, 12 AM $ 0.0₆15
+1.35%
$ 150,000 $ 54,064
Mar 19, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,097
Mar 19, 10 PM $ 0.0₆15
+0.00%
$ 150,000 $ 53,720
Mar 19, 9 PM $ 0.0₆149
-0.67%
$ 149,000 $ 53,071