$MaxETH Historical Data

$MAXETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₆149
-0.67%
$ 149,000 $ 53,071
Mar 19, 8 PM $ 0.0₆149
-0.67%
$ 149,000 $ 53,124
Mar 19, 7 PM $ 0.0₆15
+0.00%
$ 150,000 $ 53,171
Mar 19, 6 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,080
Mar 19, 5 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,575
Mar 19, 4 PM $ 0.0₆149
-0.67%
$ 149,000 $ 53,845
Mar 19, 3 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,189
Mar 19, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,377
Mar 19, 1 PM $ 0.0₆148
-1.33%
$ 148,000 $ 54,843
Mar 19, 12 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,991
Mar 19, 11 AM $ 0.0₆149
-0.67%
$ 149,000 $ 55,025
Mar 19, 10 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,169
Mar 19, 9 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,304
Mar 19, 8 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,466
Mar 19, 7 AM $ 0.0₆15
+0.00%
$ 150,000 $ 52,617
Mar 19, 6 AM $ 0.0₆15
+0.00%
$ 150,000 $ 51,896
Mar 19, 5 AM $ 0.0₆15
+0.00%
$ 150,000 $ 51,242
Mar 19, 4 AM $ 0.0₆15
-5.06%
$ 150,000 $ 51,046
Mar 19, 3 AM $ 0.0₆158
+0.00%
$ 158,000 $ 53,554
Mar 19, 2 AM $ 0.0₆158
+0.00%
$ 158,000 $ 52,850
Mar 19, 1 AM $ 0.0₆157
+0.00%
$ 157,000 $ 52,983
Mar 19, 12 AM $ 0.0₆157
-0.63%
$ 157,000 $ 51,977
Mar 18, 11 PM $ 0.0₆151
-3.82%
$ 151,000 $ 50,110
Mar 18, 10 PM $ 0.0₆157
-0.63%
$ 157,000 $ 52,727
Mar 18, 9 PM $ 0.0₆157
-0.63%
$ 157,000 $ 52,227
Mar 18, 8 PM $ 0.0₆157
-0.63%
$ 157,000 $ 51,226
Mar 18, 7 PM $ 0.0₆158
+0.64%
$ 158,000 $ 52,196
Mar 18, 6 PM $ 0.0₆158
+0.00%
$ 158,000 $ 52,395
Mar 18, 5 PM $ 0.0₆158
+0.00%
$ 158,000 $ 52,057
Mar 18, 4 PM $ 0.0₆158
+0.00%
$ 158,000 $ 52,246
Mar 18, 3 PM $ 0.0₆158
+0.00%
$ 158,000 $ 52,763
Mar 18, 2 PM $ 0.0₆158
+0.64%
$ 158,000 $ 52,486
Mar 18, 1 PM $ 0.0₆158
+0.64%
$ 158,000 $ 52,866
Mar 18, 12 PM $ 0.0₆156
-1.27%
$ 156,000 $ 53,320
Mar 18, 11 AM $ 0.0₆158
+0.64%
$ 158,000 $ 53,101
Mar 18, 10 AM $ 0.0₆157
+0.00%
$ 157,000 $ 53,681
Mar 18, 9 AM $ 0.0₆157
-0.63%
$ 157,000 $ 54,675
Mar 18, 8 AM $ 0.0₆158
+0.64%
$ 158,000 $ 57,353
Mar 18, 7 AM $ 0.0₆158
+3.27%
$ 158,000 $ 56,984
Mar 18, 6 AM $ 0.0₆153
-3.16%
$ 158,000 $ 55,879
Mar 18, 5 AM $ 0.0₆157
+0.00%
$ 157,004 $ 56,659
Mar 18, 4 AM $ 0.0₆151
-1.31%
$ 151,000 $ 53,899
Mar 18, 3 AM $ 0.0₆153
-3.16%
$ 153,000 $ 54,954
Mar 18, 2 AM $ 0.0₆158
+0.00%
$ 158,000 $ 56,578
Mar 18, 1 AM $ 0.0₆157
+0.00%
$ 157,000 $ 56,449
Mar 18, 12 AM $ 0.0₆157
-0.63%
$ 157,000 $ 55,957
Mar 17, 11 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,960
Mar 17, 10 PM $ 0.0₆158
+0.64%
$ 158,000 $ 56,414
Mar 17, 9 PM $ 0.0₆157
-0.63%
$ 157,000 $ 56,382
Mar 17, 8 PM $ 0.0₆155
-1.27%
$ 155,000 $ 56,260