$MaxETH Historical Data

$MAXETH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₆169
+0.00%
$ 169,000 $ 56,872
May 22, 1 AM $ 0.0₆169
+0.00%
$ 169,000 $ 56,761
May 22, 12 AM $ 0.0₆167
-1.18%
$ 167,000 $ 57,742
May 21, 11 PM $ 0.0₆169
+0.00%
$ 169,000 $ 57,892
May 21, 10 PM $ 0.0₆163
-3.55%
$ 163,000 $ 57,227
May 21, 9 PM $ 0.0₆169
+0.00%
$ 169,000 $ 57,758
May 21, 8 PM $ 0.0₆169
+0.00%
$ 169,000 $ 57,643
May 21, 7 PM $ 0.0₆169
+0.00%
$ 169,000 $ 57,440
May 21, 6 PM $ 0.0₆169
+0.00%
$ 169,000 $ 56,741
May 21, 5 PM $ 0.0₆169
+0.00%
$ 169,000 $ 57,355
May 21, 4 PM $ 0.0₆169
+0.00%
$ 169,000 $ 56,221
May 21, 3 PM $ 0.0₆169
+0.00%
$ 169,000 $ 54,997
May 21, 2 PM $ 0.0₆169
+0.00%
$ 169,000 $ 55,274
May 21, 1 PM $ 0.0₆169
+0.00%
$ 169,000 $ 56,338
May 21, 12 PM $ 0.0₆169
+0.00%
$ 169,000 $ 57,101
May 21, 11 AM $ 0.0₆169
+0.00%
$ 169,000 $ 57,813
May 21, 10 AM $ 0.0₆169
+0.00%
$ 169,000 $ 57,877
May 21, 9 AM $ 0.0₆169
+0.60%
$ 169,000 $ 57,542
May 21, 8 AM $ 0.0₆167
-0.60%
$ 167,000 $ 56,064
May 21, 7 AM $ 0.0₆167
-0.60%
$ 167,000 $ 57,787
May 21, 6 AM $ 0.0₆168
+0.60%
$ 168,000 $ 55,778
May 21, 5 AM $ 0.0₆167
-0.60%
$ 167,000 $ 56,596
May 21, 4 AM $ 0.0₆167
+0.00%
$ 167,000 $ 57,445
May 21, 3 AM $ 0.0₆168
+0.60%
$ 168,000 $ 55,734
May 21, 2 AM $ 0.0₆167
-0.60%
$ 167,000 $ 55,073
May 21, 1 AM $ 0.0₆168
+0.00%
$ 168,000 $ 55,712
May 21, 12 AM $ 0.0₆168
+0.60%
$ 168,000 $ 55,352
May 20, 11 PM $ 0.0₆167
+0.00%
$ 167,000 $ 54,045
May 20, 10 PM $ 0.0₆168
+0.00%
$ 168,000 $ 53,840
May 20, 9 PM $ 0.0₆168
+0.00%
$ 168,000 $ 53,710
May 20, 8 PM $ 0.0₆168
+0.60%
$ 168,000 $ 53,786
May 20, 7 PM $ 0.0₆167
+0.00%
$ 167,000 $ 54,451
May 20, 6 PM $ 0.0₆167
-0.60%
$ 167,000 $ 55,477
May 20, 5 PM $ 0.0₆168
+0.60%
$ 168,000 $ 54,969
May 20, 4 PM $ 0.0₆167
+0.00%
$ 167,000 $ 54,885
May 20, 3 PM $ 0.0₆168
+0.60%
$ 168,000 $ 54,943
May 20, 2 PM $ 0.0₆168
+0.60%
$ 168,000 $ 56,012
May 20, 1 PM $ 0.0₆167
-0.60%
$ 167,000 $ 54,827
May 20, 12 PM $ 0.0₆167
+0.00%
$ 167,000 $ 55,042
May 20, 11 AM $ 0.0₆167
+1.83%
$ 167,000 $ 53,625
May 20, 10 AM $ 0.0₆168
+3.07%
$ 168,000 $ 51,670
May 20, 9 AM $ 0.0₆168
+0.60%
$ 168,000 $ 52,170
May 20, 8 AM $ 0.0₆165
-1.20%
$ 165,000 $ 54,453
May 20, 7 AM $ 0.0₆168
+0.60%
$ 168,000 $ 53,292
May 20, 6 AM $ 0.0₆167
+0.00%
$ 167,000 $ 53,819
May 20, 5 AM $ 0.0₆168
+0.60%
$ 168,000 $ 52,402
May 20, 4 AM $ 0.0₆168
+0.00%
$ 168,000 $ 52,236
May 20, 3 AM $ 0.0₆167
+0.00%
$ 167,000 $ 53,416
May 20, 2 AM $ 0.0₆168
+3.07%
$ 168,000 $ 52,896
May 20, 1 AM $ 0.0₆168
+1.20%
$ 168,000 $ 52,940