$MaxETH Historical Data

$MAXETH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₆168
+3.07%
$ 168,000 $ 52,896
May 20, 1 AM $ 0.0₆168
+1.20%
$ 168,000 $ 52,940
May 20, 12 AM $ 0.0₆167
+0.00%
$ 167,000 $ 53,809
May 19, 11 PM $ 0.0₆167
+0.00%
$ 167,000 $ 52,553
May 19, 10 PM $ 0.0₆168
+0.60%
$ 168,000 $ 54,062
May 19, 9 PM $ 0.0₆168
+0.60%
$ 168,000 $ 54,737
May 19, 8 PM $ 0.0₆167
-0.60%
$ 167,000 $ 53,929
May 19, 7 PM $ 0.0₆167
+0.00%
$ 167,000 $ 54,432
May 19, 6 PM $ 0.0₆168
+0.00%
$ 168,000 $ 52,965
May 19, 5 PM $ 0.0₆169
+0.00%
$ 169,000 $ 54,071
May 19, 4 PM $ 0.0₆168
+0.00%
$ 168,000 $ 55,750
May 19, 3 PM $ 0.0₆169
+0.60%
$ 169,000 $ 56,215
May 19, 2 PM $ 0.0₆168
-0.59%
$ 168,000 $ 54,644
May 19, 1 PM $ 0.0₆168
+0.00%
$ 168,000 $ 55,795
May 19, 12 PM $ 0.0₆168
+0.00%
$ 168,000 $ 55,839
May 19, 11 AM $ 0.0₆168
-0.59%
$ 168,000 $ 57,377
May 19, 10 AM $ 0.0₆169
+0.60%
$ 169,000 $ 58,839
May 19, 9 AM $ 0.0₆169
+0.00%
$ 169,000 $ 59,095
May 19, 8 AM $ 0.0₆169
+0.60%
$ 169,000 $ 58,575
May 19, 7 AM $ 0.0₆169
+0.00%
$ 169,000 $ 58,100
May 19, 6 AM $ 0.0₆169
+3.05%
$ 169,000 $ 58,137
May 19, 5 AM $ 0.0₆169
+0.60%
$ 169,000 $ 55,375
May 19, 4 AM $ 0.0₆168
+0.00%
$ 168,000 $ 56,277
May 19, 3 AM $ 0.0₆168
-0.59%
$ 168,000 $ 57,694
May 19, 2 AM $ 0.0₆168
+1.82%
$ 168,000 $ 55,856
May 19, 1 AM $ 0.0₆169
+0.00%
$ 169,000 $ 53,253
May 19, 12 AM $ 0.0₆164
+0.61%
$ 164,000 $ 53,300
May 18, 11 PM $ 0.0₆168
-0.59%
$ 168,000 $ 51,068
May 18, 10 PM $ 0.0₆168
+0.00%
$ 168,000 $ 53,783
May 18, 9 PM $ 0.0₆169
-0.03%
$ 169,000 $ 53,323
May 18, 8 PM $ 0.0₆169
+0.60%
$ 169,000 $ 52,639
May 18, 7 PM $ 0.0₆168
+3.07%
$ 168,000 $ 52,114
May 18, 6 PM $ 0.0₆164
-2.38%
$ 164,000 $ 51,856
May 18, 5 PM $ 0.0₆169
+0.00%
$ 169,000 $ 52,466
May 18, 4 PM $ 0.0₆169
+0.59%
$ 169,000 $ 51,897
May 18, 3 PM $ 0.0₆168
-1.18%
$ 168,001 $ 50,811
May 18, 2 PM $ 0.0₆167
-1.18%
$ 167,000 $ 51,613
May 18, 1 PM $ 0.0₆169
-1.74%
$ 169,000 $ 52,660
May 18, 12 PM $ 0.0₆17
+0.00%
$ 170,000 $ 53,562
May 18, 11 AM $ 0.0₆17
+0.00%
$ 170,000 $ 52,658
May 18, 10 AM $ 0.0₆17
+0.59%
$ 170,000 $ 51,153
May 18, 9 AM $ 0.0₆17
+0.00%
$ 170,000 $ 50,410
May 18, 8 AM $ 0.0₆17
+0.00%
$ 170,000 $ 51,105
May 18, 7 AM $ 0.0₆17
+0.59%
$ 170,000 $ 52,609
May 18, 6 AM $ 0.0₆17
+0.00%
$ 170,000 $ 52,250
May 18, 5 AM $ 0.0₆17
+1.80%
$ 170,000 $ 53,544
May 18, 4 AM $ 0.0₆169
-0.59%
$ 169,000 $ 52,637
May 18, 3 AM $ 0.0₆17
-2.86%
$ 170,000 $ 54,263
May 18, 2 AM $ 0.0₆175
+0.00%
$ 175,000 $ 56,427
May 18, 1 AM $ 0.0₆174
+0.00%
$ 174,000 $ 56,689