$MaxETH Historical Data

$MAXETH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₆175
+0.00%
$ 175,000 $ 56,427
May 18, 1 AM $ 0.0₆174
+0.00%
$ 174,000 $ 56,689
May 18, 12 AM $ 0.0₆174
-0.57%
$ 174,000 $ 56,435
May 17, 11 PM $ 0.0₆175
+0.00%
$ 175,000 $ 57,648
May 17, 10 PM $ 0.0₆175
+0.00%
$ 175,000 $ 57,297
May 17, 9 PM $ 0.0₆175
+0.57%
$ 175,000 $ 58,185
May 17, 8 PM $ 0.0₆174
+0.00%
$ 174,000 $ 58,659
May 17, 7 PM $ 0.0₆175
+0.00%
$ 175,000 $ 58,515
May 17, 6 PM $ 0.0₆174
+0.00%
$ 174,000 $ 59,309
May 17, 5 PM $ 0.0₆175
+0.00%
$ 175,000 $ 58,194
May 17, 4 PM $ 0.0₆175
+0.57%
$ 175,000 $ 58,175
May 17, 3 PM $ 0.0₆175
+0.57%
$ 175,000 $ 57,934
May 17, 2 PM $ 0.0₆175
+0.00%
$ 175,000 $ 58,667
May 17, 1 PM $ 0.0₆174
+0.00%
$ 174,000 $ 57,910
May 17, 12 PM $ 0.0₆175
+0.57%
$ 175,000 $ 57,114
May 17, 11 AM $ 0.0₆174
+0.00%
$ 174,000 $ 55,904
May 17, 10 AM $ 0.0₆175
+0.57%
$ 175,000 $ 56,366
May 17, 9 AM $ 0.0₆175
+0.57%
$ 175,000 $ 56,333
May 17, 8 AM $ 0.0₆174
+0.00%
$ 174,000 $ 55,140
May 17, 7 AM $ 0.0₆175
+0.00%
$ 175,000 $ 53,831
May 17, 6 AM $ 0.0₆175
+0.00%
$ 175,000 $ 54,530
May 17, 5 AM $ 0.0₆175
+0.00%
$ 175,000 $ 54,387
May 17, 4 AM $ 0.0₆174
-0.57%
$ 174,000 $ 55,020
May 17, 3 AM $ 0.0₆174
-0.57%
$ 174,000 $ 56,840
May 17, 2 AM $ 0.0₆175
+0.00%
$ 175,000 $ 56,500
May 17, 1 AM $ 0.0₆175
+0.00%
$ 175,000 $ 56,827
May 17, 12 AM $ 0.0₆175
+0.00%
$ 175,000 $ 56,542
May 16, 11 PM $ 0.0₆176
+0.57%
$ 176,000 $ 56,615
May 16, 10 PM $ 0.0₆175
+0.00%
$ 175,000 $ 55,386
May 16, 9 PM $ 0.0₆174
-0.57%
$ 174,000 $ 54,696
May 16, 8 PM $ 0.0₆175
+0.57%
$ 175,000 $ 54,814
May 16, 7 PM $ 0.0₆174
-0.57%
$ 174,000 $ 54,200
May 16, 6 PM $ 0.0₆175
+0.57%
$ 175,000 $ 53,407
May 16, 5 PM $ 0.0₆174
+0.00%
$ 174,000 $ 53,853
May 16, 4 PM $ 0.0₆173
-0.57%
$ 173,000 $ 54,495
May 16, 3 PM $ 0.0₆174
+0.00%
$ 174,000 $ 55,572
May 16, 2 PM $ 0.0₆174
-0.57%
$ 174,000 $ 54,630
May 16, 1 PM $ 0.0₆175
+0.57%
$ 175,000 $ 54,301
May 16, 12 PM $ 0.0₆175
+1.73%
$ 175,000 $ 54,029
May 16, 11 AM $ 0.0₆175
+0.57%
$ 175,002 $ 52,783
May 16, 10 AM $ 0.0₆175
-2.23%
$ 175,002 $ 52,506
May 16, 9 AM $ 0.0₆179
+0.00%
$ 179,000 $ 53,125
May 16, 8 AM $ 0.0₆179
+0.00%
$ 179,000 $ 51,949
May 16, 7 AM $ 0.0₆179
+0.00%
$ 179,000 $ 50,429
May 16, 6 AM $ 0.0₆179
+0.00%
$ 179,000 $ 48,939
May 16, 5 AM $ 0.0₆179
+0.00%
$ 179,003 $ 47,054
May 16, 4 AM $ 0.0₆181
-0.55%
$ 180,992 $ 45,233
May 16, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 42,314
May 16, 2 AM $ 0.0₆181
-0.55%
$ 181,000 $ 39,999
May 16, 1 AM $ 0.0₆181
+0.00%
$ 181,000 $ 38,793