$MaxETH Historical Data

$MAXETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₆153
+0.00%
$ 153,000 $ 60,606
Mar 15, 7 PM $ 0.0₆153
+0.00%
$ 153,000 $ 58,970
Mar 15, 6 PM $ 0.0₆153
-0.01%
$ 153,000 $ 58,908
Mar 15, 5 PM $ 0.0₆153
-0.64%
$ 153,023 $ 58,928
Mar 15, 4 PM $ 0.0₆15
-1.88%
$ 150,121 $ 56,226
Mar 15, 3 PM $ 0.0₆153
+0.00%
$ 153,000 $ 54,754
Mar 15, 2 PM $ 0.0₆153
+0.00%
$ 153,000 $ 55,673
Mar 15, 1 PM $ 0.0₆153
+0.00%
$ 153,000 $ 58,400
Mar 15, 12 PM $ 0.0₆153
+0.00%
$ 153,000 $ 57,450
Mar 15, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 58,994
Mar 15, 10 AM $ 0.0₆153
-0.01%
$ 153,000 $ 58,171
Mar 15, 9 AM $ 0.0₆153
+0.00%
$ 153,012 $ 56,969
Mar 15, 8 AM $ 0.0₆153
-2.54%
$ 153,013 $ 55,989
Mar 15, 7 AM $ 0.0₆157
-0.01%
$ 157,000 $ 56,986
Mar 15, 6 AM $ 0.0₆157
+0.00%
$ 157,013 $ 55,643
Mar 15, 5 AM $ 0.0₆157
+1.30%
$ 157,013 $ 55,125
Mar 15, 4 AM $ 0.0₆154
+1.99%
$ 154,000 $ 53,328
Mar 15, 3 AM $ 0.0₆151
-1.95%
$ 151,000 $ 52,048
Mar 15, 2 AM $ 0.0₆154
+0.00%
$ 154,000 $ 52,602
Mar 15, 1 AM $ 0.0₆154
-0.65%
$ 154,000 $ 52,483
Mar 15, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,268
Mar 14, 11 PM $ 0.0₆155
+0.65%
$ 155,000 $ 51,665
Mar 14, 10 PM $ 0.0₆154
+0.00%
$ 154,000 $ 50,509
Mar 14, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 50,174
Mar 14, 8 PM $ 0.0₆154
+0.00%
$ 154,000 $ 49,321
Mar 14, 7 PM $ 0.0₆154
+0.00%
$ 154,000 $ 50,375
Mar 14, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 49,833
Mar 14, 5 PM $ 0.0₆155
+0.65%
$ 155,000 $ 51,371
Mar 14, 4 PM $ 0.0₆154
+0.00%
$ 154,000 $ 51,558
Mar 14, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 51,513
Mar 14, 2 PM $ 0.0₆15
-5.60%
$ 150,096 $ 49,736
Mar 14, 1 PM $ 0.0₆159
+0.01%
$ 159,008 $ 51,673
Mar 14, 12 PM $ 0.0₆159
+0.00%
$ 159,000 $ 51,710
Mar 14, 11 AM $ 0.0₆158
-0.63%
$ 158,000 $ 50,820
Mar 14, 10 AM $ 0.0₆159
+0.00%
$ 159,000 $ 50,649
Mar 14, 9 AM $ 0.0₆158
-1.85%
$ 158,023 $ 50,971
Mar 14, 8 AM $ 0.0₆161
+0.62%
$ 161,000 $ 52,934
Mar 14, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 51,735
Mar 14, 6 AM $ 0.0₆16
-0.01%
$ 160,000 $ 52,899
Mar 14, 5 AM $ 0.0₆161
+0.00%
$ 160,999 $ 53,042
Mar 14, 4 AM $ 0.0₆161
-1.83%
$ 160,999 $ 52,969
Mar 14, 3 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,574
Mar 14, 2 AM $ 0.0₆165
+0.00%
$ 165,000 $ 55,640
Mar 14, 1 AM $ 0.0₆164
-0.61%
$ 164,000 $ 55,706
Mar 14, 12 AM $ 0.0₆164
+0.00%
$ 164,000 $ 53,709
Mar 13, 11 PM $ 0.0₆165
+0.61%
$ 165,000 $ 57,477
Mar 13, 10 PM $ 0.0₆164
-0.61%
$ 164,000 $ 57,755
Mar 13, 9 PM $ 0.0₆165
+0.61%
$ 165,000 $ 57,867
Mar 13, 8 PM $ 0.0₆164
+0.00%
$ 164,000 $ 57,364
Mar 13, 7 PM $ 0.0₆164
+0.00%
$ 164,000 $ 58,940