$MaxETH Historical Data

$MAXETH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 42,314
May 16, 2 AM $ 0.0₆181
-0.55%
$ 181,000 $ 39,999
May 16, 1 AM $ 0.0₆181
+0.00%
$ 181,000 $ 38,793
May 16, 12 AM $ 0.0₆181
-0.55%
$ 181,000 $ 36,420
May 15, 11 PM $ 0.0₆182
+0.55%
$ 182,000 $ 35,615
May 15, 10 PM $ 0.0₆181
-0.55%
$ 181,000 $ 34,087
May 15, 9 PM $ 0.0₆182
+0.55%
$ 182,000 $ 33,030
May 15, 8 PM $ 0.0₆182
+0.55%
$ 182,000 $ 31,887
May 15, 7 PM $ 0.0₆181
-0.55%
$ 181,000 $ 30,331
May 15, 6 PM $ 0.0₆181
+0.00%
$ 181,000 $ 28,843
May 15, 5 PM $ 0.0₆182
+0.00%
$ 182,000 $ 27,824
May 15, 4 PM $ 0.0₆182
+0.00%
$ 182,000 $ 25,572
May 15, 3 PM $ 0.0₆182
+0.00%
$ 182,000 $ 24,325
May 15, 2 PM $ 0.0₆184
+1.10%
$ 184,000 $ 22,764
May 15, 1 PM $ 0.0₆181
-0.55%
$ 181,000 $ 22,072
May 15, 12 PM $ 0.0₆181
+1.12%
$ 181,000 $ 20,174
May 15, 11 AM $ 0.0₆18
+0.56%
$ 180,000 $ 18,750
May 15, 10 AM $ 0.0₆179
+0.00%
$ 179,000 $ 18,518
May 15, 9 AM $ 0.0₆179
-0.56%
$ 179,000 $ 17,993
May 15, 8 AM $ 0.0₆179
-0.56%
$ 179,000 $ 16,878
May 15, 7 AM $ 0.0₆179
-0.56%
$ 179,000 $ 16,603
May 15, 6 AM $ 0.0₆18
+0.00%
$ 180,000 $ 16,877
May 15, 5 AM $ 0.0₆18
+0.56%
$ 180,000 $ 17,200
May 15, 4 AM $ 0.0₆179
-0.56%
$ 179,000 $ 16,692
May 15, 3 AM $ 0.0₆179
+0.00%
$ 179,000 $ 16,780
May 15, 2 AM $ 0.0₆18
+0.56%
$ 180,000 $ 17,794
May 15, 1 AM $ 0.0₆179
-0.56%
$ 179,000 $ 18,158
May 15, 12 AM $ 0.0₆18
+0.56%
$ 180,000 $ 18,064
May 14, 11 PM $ 0.0₆18
+0.56%
$ 180,000 $ 18,138
May 14, 10 PM $ 0.0₆179
-0.56%
$ 179,000 $ 18,166
May 14, 9 PM $ 0.0₆179
-0.56%
$ 179,000 $ 18,383
May 14, 8 PM $ 0.0₆18
+0.56%
$ 180,000 $ 18,003
May 14, 7 PM $ 0.0₆18
+0.56%
$ 180,000 $ 18,057
May 14, 6 PM $ 0.0₆18
+0.00%
$ 180,000 $ 17,813
May 14, 5 PM $ 0.0₆179
-0.56%
$ 179,000 $ 17,365
May 14, 4 PM $ 0.0₆18
+0.56%
$ 180,000 $ 17,657
May 14, 3 PM $ 0.0₆18
+0.00%
$ 180,000 $ 17,292
May 14, 2 PM $ 0.0₆179
-0.56%
$ 179,000 $ 18,264
May 14, 1 PM $ 0.0₆179
-0.56%
$ 179,000 $ 17,569
May 14, 12 PM $ 0.0₆18
+0.56%
$ 180,000 $ 17,654
May 14, 11 AM $ 0.0₆18
+0.00%
$ 180,000 $ 17,782
May 14, 10 AM $ 0.0₆179
+0.00%
$ 179,000 $ 17,647
May 14, 9 AM $ 0.0₆179
-0.56%
$ 179,000 $ 18,340
May 14, 8 AM $ 0.0₆18
+0.00%
$ 180,000 $ 18,738
May 14, 7 AM $ 0.0₆179
+0.00%
$ 179,000 $ 19,227
May 14, 6 AM $ 0.0₆179
-0.56%
$ 179,000 $ 19,961
May 14, 5 AM $ 0.0₆179
-0.56%
$ 179,000 $ 20,538
May 14, 4 AM $ 0.0₆179
+0.00%
$ 179,000 $ 20,577
May 14, 3 AM $ 0.0₆179
-0.56%
$ 179,000 $ 20,488
May 14, 2 AM $ 0.0₆179
+0.00%
$ 179,000 $ 20,547