$MaxETH Historical Data

$MAXETH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₆179
+0.00%
$ 179,000 $ 20,547
May 14, 1 AM $ 0.0₆18
+0.00%
$ 180,000 $ 20,042
May 14, 12 AM $ 0.0₆18
+0.56%
$ 180,000 $ 20,743
May 13, 11 PM $ 0.0₆18
+0.00%
$ 180,000 $ 21,027
May 13, 10 PM $ 0.0₆18
+0.56%
$ 180,000 $ 20,680
May 13, 9 PM $ 0.0₆179
-0.56%
$ 179,000 $ 20,877
May 13, 8 PM $ 0.0₆179
-0.56%
$ 179,000 $ 20,721
May 13, 7 PM $ 0.0₆18
+0.00%
$ 180,000 $ 20,965
May 13, 6 PM $ 0.0₆18
+0.00%
$ 180,000 $ 21,312
May 13, 5 PM $ 0.0₆18
+0.00%
$ 180,000 $ 23,200
May 13, 4 PM $ 0.0₆18
-0.55%
$ 180,000 $ 24,818
May 13, 3 PM $ 0.0₆18
+0.56%
$ 180,000 $ 25,770
May 13, 2 PM $ 0.0₆18
+0.00%
$ 180,000 $ 27,445
May 13, 1 PM $ 0.0₆179
-3.76%
$ 179,000 $ 28,776
May 13, 12 PM $ 0.0₆179
+0.00%
$ 179,000 $ 29,848
May 13, 11 AM $ 0.0₆179
+0.00%
$ 179,000 $ 31,448
May 13, 10 AM $ 0.0₆179
-0.56%
$ 179,000 $ 32,688
May 13, 9 AM $ 0.0₆179
+0.00%
$ 179,000 $ 34,192
May 13, 8 AM $ 0.0₆179
-0.56%
$ 179,000 $ 35,013
May 13, 7 AM $ 0.0₆179
-0.56%
$ 179,000 $ 36,150
May 13, 6 AM $ 0.0₆179
+0.00%
$ 179,000 $ 36,731
May 13, 5 AM $ 0.0₆179
+0.00%
$ 179,000 $ 36,882
May 13, 4 AM $ 0.0₆179
+0.00%
$ 179,000 $ 38,521
May 13, 3 AM $ 0.0₆18
+0.56%
$ 180,000 $ 39,822
May 13, 2 AM $ 0.0₆18
+0.00%
$ 180,000 $ 41,253
May 13, 1 AM $ 0.0₆179
-0.56%
$ 179,000 $ 42,125
May 13, 12 AM $ 0.0₆18
+0.56%
$ 180,000 $ 43,455
May 12, 11 PM $ 0.0₆18
+0.56%
$ 180,000 $ 45,227
May 12, 10 PM $ 0.0₆18
+0.56%
$ 180,000 $ 46,835
May 12, 9 PM $ 0.0₆18
+0.56%
$ 180,000 $ 47,528
May 12, 8 PM $ 0.0₆179
+0.00%
$ 179,000 $ 50,264
May 12, 7 PM $ 0.0₆18
-2.17%
$ 180,000 $ 51,420
May 12, 6 PM $ 0.0₆184
+0.55%
$ 184,000 $ 55,110
May 12, 5 PM $ 0.0₆184
+0.00%
$ 184,000 $ 54,230
May 12, 4 PM $ 0.0₆184
+0.00%
$ 184,000 $ 54,319
May 12, 3 PM $ 0.0₆184
+0.00%
$ 184,000 $ 54,538
May 12, 2 PM $ 0.0₆184
+0.55%
$ 184,000 $ 53,376
May 12, 1 PM $ 0.0₆184
+0.55%
$ 184,000 $ 53,566
May 12, 12 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,236
May 12, 11 AM $ 0.0₆183
-0.54%
$ 183,000 $ 53,809
May 12, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,924
May 12, 9 AM $ 0.0₆183
+0.00%
$ 183,000 $ 53,057
May 12, 8 AM $ 0.0₆184
+0.55%
$ 184,000 $ 53,964
May 12, 7 AM $ 0.0₆184
+0.00%
$ 184,000 $ 54,239
May 12, 6 AM $ 0.0₆183
-0.54%
$ 183,000 $ 54,363
May 12, 5 AM $ 0.0₆184
+0.55%
$ 184,000 $ 55,519
May 12, 4 AM $ 0.0₆184
+0.55%
$ 184,000 $ 54,661
May 12, 3 AM $ 0.0₆183
-0.54%
$ 183,000 $ 54,883
May 12, 2 AM $ 0.0₆183
+0.00%
$ 183,000 $ 53,990
May 12, 1 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,987