$MaxETH Historical Data

$MAXETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₆146
-0.68%
$ 146,000 $ 51,169
Mar 11, 5 PM $ 0.0₆147
+5.00%
$ 147,000 $ 51,876
Mar 11, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 51,460
Mar 11, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 51,522
Mar 11, 2 PM $ 0.0₆146
+0.69%
$ 146,000 $ 50,167
Mar 11, 1 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,434
Mar 11, 12 PM $ 0.0₆146
-0.68%
$ 146,000 $ 50,337
Mar 11, 11 AM $ 0.0₆147
+0.00%
$ 147,000 $ 50,171
Mar 11, 10 AM $ 0.0₆147
+0.00%
$ 147,000 $ 49,168
Mar 11, 9 AM $ 0.0₆147
+0.68%
$ 147,000 $ 48,672
Mar 11, 8 AM $ 0.0₆146
-3.95%
$ 146,000 $ 48,596
Mar 11, 7 AM $ 0.0₆152
+0.00%
$ 152,000 $ 51,084
Mar 11, 6 AM $ 0.0₆152
+2.70%
$ 152,000 $ 50,534
Mar 11, 5 AM $ 0.0₆152
+0.00%
$ 152,000 $ 48,989
Mar 11, 4 AM $ 0.0₆152
+0.00%
$ 152,000 $ 49,215
Mar 11, 3 AM $ 0.0₆148
-2.63%
$ 148,000 $ 47,417
Mar 11, 2 AM $ 0.0₆152
-0.32%
$ 152,000 $ 46,519
Mar 11, 12 AM $ 0.0₆164
-4.09%
$ 164,000 $ 43,191
Mar 10, 11 PM $ 0.0₆171
-0.58%
$ 171,000 $ 44,855
Mar 10, 10 PM $ 0.0₆171
-0.58%
$ 171,000 $ 45,014
Mar 10, 9 PM $ 0.0₆172
-0.58%
$ 172,000 $ 44,770
Mar 10, 8 PM $ 0.0₆171
-0.58%
$ 171,000 $ 45,306
Mar 10, 7 PM $ 0.0₆172
+0.00%
$ 172,000 $ 44,926
Mar 10, 6 PM $ 0.0₆172
-0.58%
$ 172,000 $ 44,448
Mar 10, 5 PM $ 0.0₆173
+0.58%
$ 173,000 $ 45,704
Mar 10, 4 PM $ 0.0₆166
-4.05%
$ 166,000 $ 45,800
Mar 10, 3 PM $ 0.0₆172
+0.00%
$ 172,000 $ 46,082
Mar 10, 2 PM $ 0.0₆173
+0.00%
$ 173,000 $ 46,694
Mar 10, 1 PM $ 0.0₆172
-0.58%
$ 172,000 $ 48,024
Mar 10, 12 PM $ 0.0₆172
-0.58%
$ 172,000 $ 46,588
Mar 10, 11 AM $ 0.0₆172
-0.58%
$ 172,000 $ 47,824
Mar 10, 5 AM $ 0.0₆157
+0.00%
$ 157,000 $ 46,689
Mar 10, 4 AM $ 0.0₆157
+0.00%
$ 157,000 $ 47,670
Mar 10, 3 AM $ 0.0₆157
+0.00%
$ 157,000 $ 48,973
Mar 10, 2 AM $ 0.0₆157
+0.00%
$ 157,000 $ 50,967
Mar 10, 1 AM $ 0.0₆157
+0.00%
$ 157,000 $ 51,488
Mar 10, 12 AM $ 0.0₆157
+0.00%
$ 157,000 $ 53,129
Mar 9, 11 PM $ 0.0₆157
-0.63%
$ 157,001 $ 55,150
Mar 9, 10 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,448
Mar 9, 9 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,415
Mar 9, 8 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,650
Mar 9, 7 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,757
Mar 9, 3 PM $ 0.0₆172
+0.58%
$ 172,000 $ 59,257
Mar 9, 2 PM $ 0.0₆171
+0.00%
$ 171,000 $ 58,852
Mar 9, 1 PM $ 0.0₆171
+0.00%
$ 171,000 $ 59,137
Mar 9, 12 PM $ 0.0₆171
+0.00%
$ 171,000 $ 58,802
Mar 9, 11 AM $ 0.0₆171
+0.00%
$ 171,000 $ 58,795
Mar 9, 10 AM $ 0.0₆171
+0.00%
$ 171,000 $ 58,203
Mar 9, 9 AM $ 0.0₆172
+0.58%
$ 172,000 $ 58,424
Mar 9, 8 AM $ 0.0₆172
+0.58%
$ 172,000 $ 56,274