$MaxETH Historical Data

$MAXETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₆172
+0.58%
$ 172,000 $ 56,274
Mar 9, 7 AM $ 0.0₆171
+0.00%
$ 171,000 $ 55,701
Mar 9, 6 AM $ 0.0₆171
-0.58%
$ 171,000 $ 55,172
Mar 9, 5 AM $ 0.0₆172
+0.00%
$ 172,000 $ 55,131
Mar 9, 4 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,742
Mar 9, 3 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,812
Mar 9, 2 AM $ 0.0₆172
+0.58%
$ 172,000 $ 54,989
Mar 9, 1 AM $ 0.0₆172
+0.00%
$ 172,000 $ 55,539
Mar 9, 12 AM $ 0.0₆172
+0.58%
$ 172,000 $ 55,905
Mar 8, 11 PM $ 0.0₆172
+0.00%
$ 172,000 $ 54,832
Mar 8, 10 PM $ 0.0₆171
-0.58%
$ 171,000 $ 53,997
Mar 8, 9 PM $ 0.0₆172
+0.58%
$ 172,000 $ 53,915
Mar 8, 8 PM $ 0.0₆171
+0.00%
$ 171,000 $ 52,736
Mar 8, 7 PM $ 0.0₆172
+0.00%
$ 172,000 $ 52,678
Mar 8, 6 PM $ 0.0₆171
-0.58%
$ 171,000 $ 52,026
Mar 8, 5 PM $ 0.0₆172
+0.00%
$ 172,000 $ 51,789
Mar 8, 4 PM $ 0.0₆171
-0.58%
$ 171,000 $ 52,635
Mar 8, 3 PM $ 0.0₆172
+0.58%
$ 172,000 $ 53,728
Mar 8, 2 PM $ 0.0₆171
+0.00%
$ 171,000 $ 52,517
Mar 8, 1 PM $ 0.0₆171
+0.00%
$ 171,000 $ 52,851
Mar 8, 12 PM $ 0.0₆171
-0.58%
$ 171,000 $ 52,980
Mar 8, 11 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,526
Mar 8, 10 AM $ 0.0₆172
+0.58%
$ 172,000 $ 52,869
Mar 8, 9 AM $ 0.0₆172
+0.00%
$ 172,000 $ 52,344
Mar 8, 8 AM $ 0.0₆171
-0.58%
$ 171,000 $ 53,411
Mar 8, 7 AM $ 0.0₆172
+0.58%
$ 172,000 $ 52,861
Mar 8, 6 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,851
Mar 8, 5 AM $ 0.0₆172
+0.00%
$ 172,000 $ 54,331
Mar 8, 4 AM $ 0.0₆171
+0.00%
$ 171,000 $ 56,187
Mar 8, 3 AM $ 0.0₆172
+0.58%
$ 172,000 $ 55,633
Mar 8, 2 AM $ 0.0₆171
+0.00%
$ 171,000 $ 54,562
Mar 8, 1 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,434
Mar 8, 12 AM $ 0.0₆171
-0.58%
$ 171,000 $ 53,604
Mar 7, 11 PM $ 0.0₆172
+0.58%
$ 172,000 $ 54,498
Mar 7, 10 PM $ 0.0₆171
+0.00%
$ 171,000 $ 54,392
Mar 7, 9 PM $ 0.0₆172
+0.00%
$ 172,000 $ 55,914
Mar 7, 8 PM $ 0.0₆172
+0.58%
$ 172,000 $ 57,078
Mar 7, 7 PM $ 0.0₆171
-0.58%
$ 171,000 $ 56,057
Mar 7, 6 PM $ 0.0₆171
+0.00%
$ 171,000 $ 57,252
Mar 7, 5 PM $ 0.0₆171
+0.00%
$ 171,000 $ 56,995
Mar 7, 4 PM $ 0.0₆171
-0.58%
$ 171,000 $ 56,982
Mar 7, 3 PM $ 0.0₆172
+0.00%
$ 172,000 $ 55,573
Mar 7, 2 PM $ 0.0₆172
+0.58%
$ 172,000 $ 55,028
Mar 7, 1 PM $ 0.0₆172
+0.00%
$ 172,000 $ 54,291
Mar 7, 12 PM $ 0.0₆171
+0.00%
$ 171,000 $ 55,140
Mar 7, 11 AM $ 0.0₆172
+0.00%
$ 172,000 $ 54,949
Mar 7, 10 AM $ 0.0₆172
+0.58%
$ 172,000 $ 55,835
Mar 7, 9 AM $ 0.0₆172
+1.18%
$ 172,000 $ 55,340
Mar 7, 8 AM $ 0.0₆172
+0.58%
$ 172,000 $ 54,274
Mar 7, 7 AM $ 0.0₆171
+0.00%
$ 171,000 $ 54,536