$MaxETH Historical Data

$MAXETH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₆183
+0.00%
$ 183,000 $ 53,990
May 12, 1 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,987
May 12, 12 AM $ 0.0₆181
-1.09%
$ 181,000 $ 54,049
May 11, 11 PM $ 0.0₆19
+3.83%
$ 190,000 $ 53,564
May 11, 10 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,256
May 11, 9 PM $ 0.0₆183
-0.54%
$ 183,000 $ 53,796
May 11, 8 PM $ 0.0₆183
+0.00%
$ 183,000 $ 52,531
May 11, 7 PM $ 0.0₆184
+0.55%
$ 184,000 $ 52,486
May 11, 6 PM $ 0.0₆183
+2.23%
$ 183,000 $ 51,982
May 11, 5 PM $ 0.0₆184
+1.66%
$ 184,000 $ 52,409
May 11, 4 PM $ 0.0₆184
+0.00%
$ 184,000 $ 52,726
May 11, 3 PM $ 0.0₆184
+1.66%
$ 184,000 $ 53,451
May 11, 2 PM $ 0.0₆184
+0.00%
$ 184,000 $ 52,875
May 11, 1 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,299
May 11, 12 PM $ 0.0₆184
+0.53%
$ 184,000 $ 53,052
May 11, 11 AM $ 0.0₆184
-1.07%
$ 184,002 $ 53,049
May 11, 10 AM $ 0.0₆186
+0.54%
$ 186,000 $ 52,734
May 11, 9 AM $ 0.0₆181
-2.69%
$ 181,000 $ 53,304
May 11, 8 AM $ 0.0₆186
-1.06%
$ 186,000 $ 52,534
May 11, 7 AM $ 0.0₆186
+0.54%
$ 186,000 $ 52,949
May 11, 6 AM $ 0.0₆185
+0.00%
$ 185,000 $ 51,799
May 11, 5 AM $ 0.0₆186
+0.00%
$ 186,000 $ 50,824
May 11, 4 AM $ 0.0₆185
-0.54%
$ 185,000 $ 50,591
May 11, 3 AM $ 0.0₆186
+0.00%
$ 186,000 $ 51,175
May 11, 2 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,172
May 11, 1 AM $ 0.0₆185
-0.54%
$ 185,000 $ 53,138
May 11, 12 AM $ 0.0₆185
+1.65%
$ 185,000 $ 53,771
May 10, 11 PM $ 0.0₆186
+0.52%
$ 186,000 $ 52,752
May 10, 10 PM $ 0.0₆186
+0.53%
$ 186,002 $ 53,303
May 10, 9 PM $ 0.0₆185
-5.46%
$ 185,031 $ 53,295
May 10, 8 PM $ 0.0₆19
-7.38%
$ 189,870 $ 52,844
May 10, 7 PM $ 0.0₆206
+0.00%
$ 206,000 $ 56,608
May 10, 6 PM $ 0.0₆206
+0.00%
$ 206,000 $ 57,881
May 10, 5 PM $ 0.0₆205
+0.00%
$ 205,000 $ 57,625
May 10, 4 PM $ 0.0₆206
+0.49%
$ 206,000 $ 56,949
May 10, 3 PM $ 0.0₆205
+0.00%
$ 205,000 $ 57,305
May 10, 9 AM $ 0.0₆193
-6.31%
$ 193,000 $ 52,113
May 10, 8 AM $ 0.0₆206
+0.00%
$ 206,000 $ 56,048
May 10, 7 AM $ 0.0₆206
+0.98%
$ 206,003 $ 56,861
May 10, 6 AM $ 0.0₆205
+0.48%
$ 205,000 $ 56,175
May 10, 5 AM $ 0.0₆204
-0.48%
$ 204,028 $ 56,420
May 10, 4 AM $ 0.0₆205
+0.49%
$ 205,006 $ 56,207
May 10, 3 AM $ 0.0₆195
-2.99%
$ 195,000 $ 52,650
May 10, 2 AM $ 0.0₆204
+0.49%
$ 204,000 $ 53,304
May 9, 8 PM $ 0.0₆191
-6.37%
$ 191,000 $ 60,973
May 9, 7 PM $ 0.0₆198
-2.94%
$ 198,000 $ 60,958
May 9, 6 PM $ 0.0₆203
-0.49%
$ 203,000 $ 59,402
May 9, 5 PM $ 0.0₆198
-2.94%
$ 198,000 $ 60,099
May 9, 4 PM $ 0.0₆203
-0.59%
$ 203,000 $ 61,251
May 9, 2 PM $ 0.0₆192
-5.42%
$ 192,000 $ 61,342