$MaxETH Historical Data

$MAXETH Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₆192
-5.42%
$ 192,000 $ 61,342
May 9, 1 PM $ 0.0₆204
+0.00%
$ 204,000 $ 63,873
May 9, 12 PM $ 0.0₆204
+5.14%
$ 204,004 $ 64,911
May 9, 11 AM $ 0.0₆195
+0.50%
$ 195,006 $ 62,401
May 9, 10 AM $ 0.0₆194
+0.53%
$ 194,030 $ 63,191
May 9, 4 AM $ 0.0₆169
+0.00%
$ 169,000 $ 61,129
May 9, 3 AM $ 0.0₆169
+1.20%
$ 169,000 $ 58,446
May 9, 2 AM $ 0.0₆17
+0.59%
$ 170,000 $ 57,553
May 9, 1 AM $ 0.0₆169
-0.59%
$ 169,000 $ 58,559
May 9, 12 AM $ 0.0₆169
-0.59%
$ 169,000 $ 58,349
May 8, 11 PM $ 0.0₆169
-0.59%
$ 169,000 $ 58,796
May 8, 10 PM $ 0.0₆17
+0.00%
$ 170,000 $ 58,234
May 8, 9 PM $ 0.0₆164
-2.96%
$ 164,000 $ 57,461
May 8, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 56,930
May 8, 7 PM $ 0.0₆169
+3.68%
$ 169,000 $ 56,887
May 8, 6 PM $ 0.0₆169
-0.59%
$ 169,000 $ 54,999
May 8, 5 PM $ 0.0₆17
+0.00%
$ 170,000 $ 57,611
May 8, 4 PM $ 0.0₆168
-0.59%
$ 168,000 $ 58,704
May 8, 3 PM $ 0.0₆161
-5.29%
$ 161,000 $ 57,824
May 8, 2 PM $ 0.0₆169
-0.59%
$ 169,000 $ 58,249
May 8, 1 PM $ 0.0₆17
+0.59%
$ 170,000 $ 57,606
May 8, 12 PM $ 0.0₆169
+0.00%
$ 169,000 $ 57,566
May 8, 11 AM $ 0.0₆166
-2.35%
$ 166,000 $ 56,732
May 8, 10 AM $ 0.0₆162
-4.71%
$ 162,000 $ 56,588
May 8, 9 AM $ 0.0₆17
+4.94%
$ 170,000 $ 55,649
May 8, 8 AM $ 0.0₆162
-4.71%
$ 162,000 $ 53,445
May 8, 7 AM $ 0.0₆17
+0.59%
$ 170,000 $ 55,489
May 8, 6 AM $ 0.0₆165
-2.94%
$ 165,000 $ 55,567
May 8, 5 AM $ 0.0₆17
+0.59%
$ 170,000 $ 56,543
May 8, 4 AM $ 0.0₆162
-4.14%
$ 162,000 $ 55,586
May 8, 3 AM $ 0.0₆169
+0.00%
$ 169,003 $ 55,607
May 8, 2 AM $ 0.0₆17
+0.00%
$ 170,000 $ 54,823
May 8, 1 AM $ 0.0₆169
-0.59%
$ 169,000 $ 54,580
May 8, 12 AM $ 0.0₆169
+0.00%
$ 169,002 $ 54,184
May 7, 11 PM $ 0.0₆169
+0.00%
$ 169,002 $ 52,878
May 7, 10 PM $ 0.0₆169
-2.31%
$ 169,002 $ 53,040
May 7, 9 PM $ 0.0₆173
-3.89%
$ 173,000 $ 54,486
May 7, 8 PM $ 0.0₆172
-0.58%
$ 172,000 $ 54,714
May 7, 7 PM $ 0.0₆173
+0.00%
$ 173,000 $ 55,028
May 7, 6 PM $ 0.0₆173
+0.00%
$ 173,000 $ 54,140
May 7, 5 PM $ 0.0₆173
+0.58%
$ 173,000 $ 54,284
May 7, 4 PM $ 0.0₆173
+0.58%
$ 173,000 $ 54,929
May 7, 3 PM $ 0.0₆173
+0.00%
$ 173,000 $ 53,750
May 7, 2 PM $ 0.0₆172
-0.58%
$ 172,000 $ 54,527
May 7, 1 PM $ 0.0₆173
+0.58%
$ 173,000 $ 54,892
May 7, 12 PM $ 0.0₆169
-2.31%
$ 169,000 $ 55,578
May 7, 11 AM $ 0.0₆173
+0.00%
$ 173,000 $ 55,707
May 7, 10 AM $ 0.0₆172
-0.57%
$ 172,008 $ 55,529
May 7, 9 AM $ 0.0₆172
+1.78%
$ 172,008 $ 56,208
May 7, 8 AM $ 0.0₆17
+0.59%
$ 170,000 $ 54,006