$MaxETH Historical Data

$MAXETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₆172
+0.58%
$ 172,000 $ 54,274
Mar 7, 7 AM $ 0.0₆171
+0.00%
$ 171,000 $ 54,536
Mar 7, 6 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,500
Mar 7, 5 AM $ 0.0₆172
+0.58%
$ 172,000 $ 54,332
Mar 7, 4 AM $ 0.0₆172
+0.58%
$ 172,000 $ 53,970
Mar 7, 3 AM $ 0.0₆172
+0.58%
$ 172,000 $ 53,459
Mar 7, 2 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,806
Mar 7, 1 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,474
Mar 7, 12 AM $ 0.0₆171
-0.58%
$ 171,000 $ 52,580
Mar 6, 11 PM $ 0.0₆172
+0.58%
$ 172,000 $ 53,854
Mar 6, 10 PM $ 0.0₆171
+0.00%
$ 171,000 $ 52,710
Mar 6, 9 PM $ 0.0₆171
+0.00%
$ 171,000 $ 51,192
Mar 6, 8 PM $ 0.0₆171
+0.00%
$ 171,000 $ 49,742
Mar 6, 7 PM $ 0.0₆171
+0.00%
$ 171,000 $ 50,659
Mar 6, 6 PM $ 0.0₆172
+0.00%
$ 172,000 $ 50,460
Mar 6, 5 PM $ 0.0₆171
-0.58%
$ 171,000 $ 50,877
Mar 6, 4 PM $ 0.0₆171
-0.58%
$ 171,000 $ 49,950
Mar 6, 3 PM $ 0.0₆169
-1.17%
$ 169,000 $ 51,160
Mar 6, 2 PM $ 0.0₆171
-0.58%
$ 171,000 $ 51,432
Mar 6, 1 PM $ 0.0₆171
+0.00%
$ 171,001 $ 51,579
Mar 6, 12 PM $ 0.0₆171
-3.39%
$ 171,001 $ 51,315
Mar 6, 11 AM $ 0.0₆177
-0.56%
$ 177,000 $ 52,838
Mar 6, 10 AM $ 0.0₆178
+1.14%
$ 178,000 $ 52,316
Mar 6, 9 AM $ 0.0₆178
+0.56%
$ 178,000 $ 51,638
Mar 6, 8 AM $ 0.0₆177
-0.55%
$ 177,000 $ 51,916
Mar 6, 7 AM $ 0.0₆178
-2.73%
$ 178,000 $ 52,308
Mar 6, 6 AM $ 0.0₆183
+0.55%
$ 183,000 $ 53,439
Mar 6, 5 AM $ 0.0₆182
+5.20%
$ 182,000 $ 52,406
Mar 6, 4 AM $ 0.0₆179
-2.19%
$ 179,000 $ 53,948
Mar 6, 3 AM $ 0.0₆183
+0.00%
$ 183,000 $ 54,908
Mar 6, 2 AM $ 0.0₆182
+0.00%
$ 182,000 $ 53,851
Mar 6, 1 AM $ 0.0₆183
+0.55%
$ 183,000 $ 53,432
Mar 6, 12 AM $ 0.0₆182
-0.55%
$ 182,000 $ 53,879
Mar 5, 11 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,632
Mar 5, 10 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,456
Mar 5, 9 PM $ 0.0₆177
+1.72%
$ 177,000 $ 54,133
Mar 5, 8 PM $ 0.0₆169
-7.14%
$ 169,000 $ 54,796
Mar 5, 7 PM $ 0.0₆182
-0.55%
$ 182,000 $ 54,475
Mar 5, 6 PM $ 0.0₆182
-0.55%
$ 182,000 $ 55,196
Mar 5, 5 PM $ 0.0₆183
+0.00%
$ 183,000 $ 55,478
Mar 5, 4 PM $ 0.0₆183
+0.00%
$ 183,000 $ 55,038
Mar 5, 3 PM $ 0.0₆183
+0.55%
$ 183,000 $ 53,979
Mar 5, 2 PM $ 0.0₆182
-0.55%
$ 182,000 $ 52,291
Mar 5, 1 PM $ 0.0₆183
+0.55%
$ 183,000 $ 51,894
Mar 5, 12 PM $ 0.0₆182
+0.00%
$ 182,000 $ 51,261
Mar 5, 11 AM $ 0.0₆183
+3.39%
$ 183,000 $ 53,195
Mar 5, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,122
Mar 5, 9 AM $ 0.0₆183
+1.67%
$ 183,000 $ 52,878
Mar 5, 8 AM $ 0.0₆184
+0.00%
$ 184,000 $ 51,503
Mar 5, 7 AM $ 0.0₆184
+0.55%
$ 184,000 $ 52,779