$MaxETH Historical Data

$MAXETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₆184
+0.55%
$ 184,000 $ 52,779
Mar 5, 6 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,204
Mar 5, 5 AM $ 0.0₆184
+0.55%
$ 184,000 $ 55,664
Mar 5, 4 AM $ 0.0₆183
-0.54%
$ 183,000 $ 54,395
Mar 5, 3 AM $ 0.0₆183
-0.54%
$ 183,000 $ 53,820
Mar 5, 2 AM $ 0.0₆184
+0.55%
$ 184,000 $ 53,942
Mar 5, 1 AM $ 0.0₆184
+0.00%
$ 184,000 $ 55,781
Mar 5, 12 AM $ 0.0₆184
+0.55%
$ 184,000 $ 55,221
Mar 4, 11 PM $ 0.0₆183
-0.54%
$ 183,000 $ 55,403
Mar 4, 10 PM $ 0.0₆184
+0.00%
$ 184,000 $ 57,413
Mar 4, 9 PM $ 0.0₆184
+0.55%
$ 184,000 $ 58,354
Mar 4, 8 PM $ 0.0₆175
-4.37%
$ 175,000 $ 58,102
Mar 4, 7 PM $ 0.0₆176
-3.30%
$ 176,000 $ 58,202
Mar 4, 6 PM $ 0.0₆178
-2.72%
$ 178,023 $ 57,797
Mar 4, 5 PM $ 0.0₆184
+0.54%
$ 183,999 $ 58,524
Mar 4, 4 PM $ 0.0₆18
+0.56%
$ -- $ 58,628
Mar 4, 1 PM $ 0.0₆169
+0.00%
$ 169,000 $ 56,091
Mar 4, 12 PM $ 0.0₆169
-0.59%
$ 169,000 $ 55,859
Mar 4, 11 AM $ 0.0₆169
-0.59%
$ 169,000 $ 55,772
Mar 4, 9 AM $ 0.0₆17
+0.00%
$ 170,000 $ 57,761
Mar 4, 8 AM $ 0.0₆169
+0.00%
$ 169,000 $ 57,921
Mar 4, 7 AM $ 0.0₆17
+0.00%
$ 170,000 $ 58,830
Mar 4, 6 AM $ 0.0₆17
+0.00%
$ 170,000 $ 58,519
Mar 4, 5 AM $ 0.0₆169
-0.59%
$ 169,000 $ 57,171
Mar 4, 4 AM $ 0.0₆17
+0.00%
$ 170,000 $ 56,017
Mar 4, 3 AM $ 0.0₆169
-0.59%
$ 169,000 $ 55,928
Mar 4, 2 AM $ 0.0₆17
+0.59%
$ 170,000 $ 55,067
Mar 4, 1 AM $ 0.0₆169
-0.59%
$ 169,000 $ 50,936
Mar 4, 12 AM $ 0.0₆17
+0.00%
$ 170,000 $ 50,719
Mar 3, 11 PM $ 0.0₆169
+0.00%
$ 169,000 $ 49,716
Mar 3, 10 PM $ 0.0₆169
-0.59%
$ 169,000 $ 49,069
Mar 3, 9 PM $ 0.0₆17
+0.00%
$ 170,000 $ 48,642
Mar 3, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 48,478
Mar 3, 7 PM $ 0.0₆17
+0.59%
$ 170,000 $ 48,764
Mar 3, 6 PM $ 0.0₆169
+0.00%
$ 169,000 $ 49,587
Mar 3, 5 PM $ 0.0₆17
+0.00%
$ 170,000 $ 50,233
Mar 3, 4 PM $ 0.0₆169
-0.59%
$ 169,000 $ 48,303
Mar 3, 3 PM $ 0.0₆169
-0.59%
$ 169,000 $ 47,267
Mar 3, 2 PM $ 0.0₆169
+0.00%
$ 169,000 $ 48,901
Mar 3, 1 PM $ 0.0₆169
+0.00%
$ 169,000 $ 48,638
Mar 3, 12 PM $ 0.0₆17
+0.00%
$ 170,000 $ 48,539
Mar 3, 11 AM $ 0.0₆17
+0.00%
$ 170,000 $ 48,354
Mar 3, 10 AM $ 0.0₆17
+0.59%
$ 170,000 $ 47,497
Mar 3, 9 AM $ 0.0₆169
+0.00%
$ 169,000 $ 47,976
Mar 3, 8 AM $ 0.0₆169
-0.59%
$ 169,000 $ 46,427
Mar 3, 7 AM $ 0.0₆17
+0.00%
$ 170,000 $ 46,749
Mar 3, 6 AM $ 0.0₆17
+0.59%
$ 170,000 $ 46,563
Mar 3, 5 AM $ 0.0₆17
+0.59%
$ 170,000 $ 46,324
Mar 3, 4 AM $ 0.0₆169
-0.59%
$ 169,000 $ 46,476
Mar 3, 3 AM $ 0.0₆17
+4.94%
$ 170,000 $ 46,619