$MaxETH Historical Data

$MAXETH Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₆172
+1.78%
$ 172,008 $ 56,208
May 7, 8 AM $ 0.0₆17
+0.59%
$ 170,000 $ 54,006
May 7, 7 AM $ 0.0₆17
+0.00%
$ 170,000 $ 54,497
May 7, 6 AM $ 0.0₆169
-0.59%
$ 169,000 $ 54,534
May 7, 5 AM $ 0.0₆17
+0.59%
$ 170,000 $ 53,961
May 7, 4 AM $ 0.0₆169
+0.00%
$ 169,000 $ 53,776
May 7, 3 AM $ 0.0₆167
-1.17%
$ 167,026 $ 53,183
May 7, 2 AM $ 0.0₆176
-0.59%
$ 175,949 $ 54,360
May 7, 1 AM $ 0.0₆176
+0.00%
$ 176,000 $ 56,463
May 6, 11 PM $ 0.0₆167
-5.65%
$ 167,000 $ 58,118
May 6, 10 PM $ 0.0₆177
+0.00%
$ 177,000 $ 57,835
May 6, 9 PM $ 0.0₆177
+0.57%
$ 177,000 $ 58,230
May 6, 8 PM $ 0.0₆177
+2.91%
$ 177,000 $ 57,094
May 6, 7 PM $ 0.0₆176
-0.56%
$ 176,000 $ 56,854
May 6, 6 PM $ 0.0₆177
+3.51%
$ 177,000 $ 56,663
May 6, 2 PM $ 0.0₆163
-7.39%
$ 163,000 $ 54,942
May 6, 1 PM $ 0.0₆177
+0.00%
$ 177,000 $ 56,311
May 6, 12 PM $ 0.0₆177
+0.00%
$ 177,000 $ 56,457
May 6, 11 AM $ 0.0₆176
+0.56%
$ 176,000 $ 57,023
May 6, 10 AM $ 0.0₆175
+2.95%
$ 175,017 $ 57,092
May 6, 9 AM $ 0.0₆17
-0.58%
$ 170,000 $ 55,819
May 6, 8 AM $ 0.0₆167
-1.76%
$ 167,000 $ 57,155
May 6, 7 AM $ 0.0₆171
+3.64%
$ 171,000 $ 56,917
May 6, 6 AM $ 0.0₆171
+0.59%
$ 171,000 $ 55,303
May 6, 5 AM $ 0.0₆171
+0.00%
$ 171,001 $ 56,763
May 6, 4 AM $ 0.0₆171
+0.59%
$ 171,001 $ 56,772
May 6, 3 AM $ 0.0₆17
+0.00%
$ 170,000 $ 56,403
May 6, 2 AM $ 0.0₆17
+0.00%
$ 170,000 $ 56,181
May 6, 1 AM $ 0.0₆17
+0.00%
$ 170,000 $ 55,676
May 6, 12 AM $ 0.0₆17
+3.03%
$ 170,000 $ 55,440
May 5, 11 PM $ 0.0₆17
+0.00%
$ 170,000 $ 53,420
May 5, 10 PM $ 0.0₆17
+0.00%
$ 170,000 $ 54,237
May 5, 9 PM $ 0.0₆17
-0.48%
$ 170,004 $ 54,056
May 5, 7 PM $ 0.0₆162
+0.00%
$ 162,000 $ 52,160
May 5, 6 PM $ 0.0₆162
-6.36%
$ 162,000 $ 57,476
May 5, 5 PM $ 0.0₆173
+0.00%
$ 173,003 $ 57,475
May 5, 4 PM $ 0.0₆173
+2.98%
$ 173,003 $ 57,191
May 5, 3 PM $ 0.0₆168
+0.00%
$ 168,000 $ 54,468
May 5, 2 PM $ 0.0₆168
+0.00%
$ 168,000 $ 55,859
May 5, 1 PM $ 0.0₆168
-0.59%
$ 168,000 $ 55,698
May 5, 12 PM $ 0.0₆168
+4.35%
$ 168,000 $ 54,168
May 5, 11 AM $ 0.0₆168
+0.00%
$ 168,000 $ 49,459
May 5, 9 AM $ 0.0₆159
-5.36%
$ 159,000 $ 45,844
May 5, 8 AM $ 0.0₆168
+0.00%
$ 168,000 $ 44,556
May 5, 7 AM $ 0.0₆166
-1.19%
$ 166,000 $ 45,019
May 5, 6 AM $ 0.0₆168
+0.00%
$ 168,000 $ 45,539
May 5, 5 AM $ 0.0₆164
-2.38%
$ 164,000 $ 46,359
May 5, 4 AM $ 0.0₆168
+0.00%
$ 168,000 $ 46,869
May 5, 3 AM $ 0.0₆168
+0.00%
$ 168,000 $ 47,296
May 5, 2 AM $ 0.0₆168
+0.00%
$ 168,000 $ 46,102