$MaxETH Historical Data

$MAXETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₆17
+4.94%
$ 170,000 $ 46,619
Mar 3, 2 AM $ 0.0₆162
+0.00%
$ 162,000 $ 45,695
Mar 3, 1 AM $ 0.0₆162
-4.14%
$ 162,000 $ 47,647
Mar 3, 12 AM $ 0.0₆169
+0.00%
$ 169,000 $ 50,724
Mar 2, 11 PM $ 0.0₆169
-0.59%
$ 169,000 $ 51,352
Mar 2, 10 PM $ 0.0₆169
+0.00%
$ 169,000 $ 49,986
Mar 2, 9 PM $ 0.0₆17
+0.00%
$ 170,000 $ 52,024
Mar 2, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 51,077
Mar 2, 7 PM $ 0.0₆17
+0.59%
$ 170,000 $ 52,090
Mar 2, 6 PM $ 0.0₆17
+0.00%
$ 170,000 $ 49,889
Mar 2, 5 PM $ 0.0₆17
+0.00%
$ 170,000 $ 49,981
Mar 2, 4 PM $ 0.0₆169
-0.59%
$ 169,000 $ 49,557
Mar 2, 3 PM $ 0.0₆169
+0.00%
$ 169,000 $ 48,074
Mar 2, 2 PM $ 0.0₆169
-0.59%
$ 169,000 $ 50,864
Mar 2, 1 PM $ 0.0₆17
+0.00%
$ 170,000 $ 51,419
Mar 2, 12 PM $ 0.0₆17
+0.00%
$ 170,000 $ 49,984
Mar 2, 11 AM $ 0.0₆169
+0.00%
$ 169,000 $ 50,213
Mar 2, 10 AM $ 0.0₆17
-2.86%
$ 170,000 $ 51,607
Mar 2, 9 AM $ 0.0₆175
+0.00%
$ 175,000 $ 52,335
Mar 2, 8 AM $ 0.0₆174
+0.00%
$ 174,000 $ 52,498
Mar 2, 7 AM $ 0.0₆175
+0.00%
$ 175,000 $ 52,255
Mar 2, 6 AM $ 0.0₆175
+0.00%
$ 175,000 $ 53,606
Mar 2, 5 AM $ 0.0₆174
+1.75%
$ 174,000 $ 53,244
Mar 2, 4 AM $ 0.0₆174
+0.00%
$ 174,000 $ 52,900
Mar 2, 3 AM $ 0.0₆174
+0.00%
$ 174,000 $ 52,445
Mar 2, 2 AM $ 0.0₆174
-0.57%
$ 174,000 $ 50,348
Mar 2, 1 AM $ 0.0₆175
+0.00%
$ 175,000 $ 50,219
Mar 2, 12 AM $ 0.0₆175
+0.00%
$ 175,000 $ 51,528
Mar 1, 11 PM $ 0.0₆174
-0.57%
$ 174,000 $ 51,431
Mar 1, 10 PM $ 0.0₆169
-2.87%
$ 169,000 $ 50,826
Mar 1, 9 PM $ 0.0₆175
+0.00%
$ 175,000 $ 49,648
Mar 1, 8 PM $ 0.0₆176
+0.57%
$ 176,000 $ 49,917
Mar 1, 7 PM $ 0.0₆174
+0.00%
$ 174,000 $ 49,253
Mar 1, 6 PM $ 0.0₆174
+0.00%
$ 174,000 $ 49,692
Mar 1, 5 PM $ 0.0₆174
-0.57%
$ 174,000 $ 49,432
Mar 1, 4 PM $ 0.0₆174
+0.00%
$ 174,000 $ 51,011
Mar 1, 3 PM $ 0.0₆175
+0.57%
$ 175,000 $ 51,819
Mar 1, 2 PM $ 0.0₆174
+0.00%
$ 174,000 $ 50,815
Mar 1, 1 PM $ 0.0₆175
+0.00%
$ 175,000 $ 49,874
Mar 1, 12 PM $ 0.0₆175
+0.57%
$ 175,000 $ 52,252
Mar 1, 11 AM $ 0.0₆175
+0.00%
$ 175,000 $ 53,705
Mar 1, 10 AM $ 0.0₆174
-0.57%
$ 174,000 $ 54,536
Mar 1, 9 AM $ 0.0₆175
+0.00%
$ 175,000 $ 53,829
Mar 1, 8 AM $ 0.0₆175
+0.00%
$ 175,000 $ 54,008
Mar 1, 7 AM $ 0.0₆174
+1.17%
$ 174,009 $ 54,819
Mar 1, 6 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,035
Mar 1, 5 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,561
Mar 1, 4 AM $ 0.0₆172
+0.58%
$ 172,000 $ 53,360
Mar 1, 3 AM $ 0.0₆172
+4.24%
$ 172,000 $ 55,117
Mar 1, 2 AM $ 0.0₆171
-0.58%
$ 171,000 $ 56,435