$MaxETH Historical Data

$MAXETH Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₆168
+0.00%
$ 168,000 $ 46,102
May 5, 1 AM $ 0.0₆168
+4.35%
$ 168,007 $ 46,459
May 5, 12 AM $ 0.0₆167
+3.09%
$ 167,000 $ 44,137
May 4, 7 PM $ 0.0₆154
+0.00%
$ 154,000 $ 46,176
May 4, 1 PM $ 0.0₆152
+0.00%
$ 152,000 $ 41,031
May 4, 12 PM $ 0.0₆152
-1.30%
$ 152,000 $ 41,130
May 4, 11 AM $ 0.0₆154
-2.53%
$ 154,000 $ 44,229
May 4, 10 AM $ 0.0₆165
+5.10%
$ 165,000 $ 47,086
May 4, 9 AM $ 0.0₆161
+6.62%
$ 161,000 $ 48,685
May 4, 5 AM $ 0.0₆153
-3.16%
$ 153,000 $ 55,441
May 4, 2 AM $ 0.0₆152
+0.00%
$ 152,000 $ 55,340
May 4, 1 AM $ 0.0₆152
-7.88%
$ 152,000 $ 51,070
May 4, 12 AM $ 0.0₆166
+0.61%
$ 166,000 $ 54,316
May 3, 11 PM $ 0.0₆165
+0.00%
$ 165,000 $ 53,937
May 3, 10 PM $ 0.0₆159
-4.22%
$ 159,000 $ 53,932
May 3, 9 PM $ 0.0₆165
-0.60%
$ 165,000 $ 54,343
May 3, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,345
May 3, 7 PM $ 0.0₆166
+0.61%
$ 166,000 $ 55,779
May 3, 6 PM $ 0.0₆165
+0.00%
$ 165,000 $ 55,610
May 3, 5 PM $ 0.0₆166
+0.61%
$ 166,000 $ 54,763
May 3, 4 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,923
May 3, 3 PM $ 0.0₆165
-0.60%
$ 165,000 $ 54,026
May 3, 2 PM $ 0.0₆165
+0.00%
$ 165,000 $ 54,082
May 3, 1 PM $ 0.0₆165
+5.10%
$ 165,000 $ 52,873
May 3, 12 PM $ 0.0₆165
-0.60%
$ 165,000 $ 50,799
May 3, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 54,539
May 3, 10 AM $ 0.0₆166
+0.61%
$ 166,000 $ 53,757
May 3, 9 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,885
May 3, 8 AM $ 0.0₆166
+0.61%
$ 166,000 $ 54,822
May 3, 7 AM $ 0.0₆165
+0.00%
$ 165,000 $ 54,371
May 3, 6 AM $ 0.0₆165
+0.00%
$ 165,000 $ 52,862
May 3, 5 AM $ 0.0₆166
+0.00%
$ 166,000 $ 52,171
May 3, 4 AM $ 0.0₆165
+0.00%
$ 165,000 $ 52,665
May 2, 10 PM $ 0.0₆152
+0.00%
$ 152,000 $ 50,250
May 2, 9 PM $ 0.0₆152
-7.32%
$ 152,000 $ 53,246
May 2, 8 PM $ 0.0₆163
+0.00%
$ 163,000 $ 53,232
May 2, 7 PM $ 0.0₆163
-0.61%
$ 163,000 $ 51,284
May 2, 6 PM $ 0.0₆163
-0.61%
$ 163,000 $ 53,674
May 2, 5 PM $ 0.0₆163
+3.82%
$ 163,000 $ 53,762
May 2, 4 PM $ 0.0₆163
+1.24%
$ 163,000 $ 52,470
May 2, 3 PM $ 0.0₆164
+0.00%
$ 164,000 $ 53,873
May 2, 2 PM $ 0.0₆163
+0.00%
$ 163,000 $ 55,478
May 2, 1 PM $ 0.0₆163
-0.61%
$ 163,000 $ 55,575
May 2, 12 PM $ 0.0₆163
-0.61%
$ 163,000 $ 54,981
May 2, 11 AM $ 0.0₆164
+0.61%
$ 164,000 $ 53,944
May 2, 10 AM $ 0.0₆156
-4.29%
$ 156,000 $ 53,699
May 2, 9 AM $ 0.0₆164
+0.00%
$ 164,000 $ 53,312
May 2, 8 AM $ 0.0₆156
-4.29%
$ 156,000 $ 52,551
May 2, 7 AM $ 0.0₆163
+0.62%
$ 163,000 $ 53,569
May 2, 6 AM $ 0.0₆162
+0.00%
$ 162,000 $ 52,994