$MaxETH Historical Data

$MAXETH Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₆163
+0.62%
$ 163,000 $ 53,569
May 2, 6 AM $ 0.0₆162
+0.00%
$ 162,000 $ 52,994
May 2, 5 AM $ 0.0₆162
+0.00%
$ 162,000 $ 52,247
May 2, 4 AM $ 0.0₆162
+3.18%
$ 162,000 $ 52,500
May 2, 2 AM $ 0.0₆153
+0.00%
$ 153,000 $ 52,170
May 2, 1 AM $ 0.0₆162
+0.00%
$ 162,000 $ 49,201
May 2, 12 AM $ 0.0₆162
+0.00%
$ 162,000 $ 51,309
May 1, 11 PM $ 0.0₆162
+0.00%
$ 162,000 $ 53,270
May 1, 10 PM $ 0.0₆162
+0.00%
$ 162,000 $ 53,372
May 1, 9 PM $ 0.0₆156
-3.70%
$ 156,000 $ 52,672
May 1, 8 PM $ 0.0₆162
+0.00%
$ 162,000 $ 52,331
May 1, 7 PM $ 0.0₆162
+0.00%
$ 162,000 $ 52,816
May 1, 6 PM $ 0.0₆162
+0.00%
$ 162,000 $ 52,082
May 1, 5 PM $ 0.0₆162
+0.00%
$ 162,000 $ 51,038
May 1, 4 PM $ 0.0₆162
+0.00%
$ 162,000 $ 50,612
May 1, 3 PM $ 0.0₆162
+0.00%
$ 162,000 $ 49,417
May 1, 2 PM $ 0.0₆162
+0.00%
$ 162,000 $ 48,543
May 1, 1 PM $ 0.0₆162
+0.00%
$ 162,000 $ 48,809
May 1, 12 PM $ 0.0₆162
+0.00%
$ 162,000 $ 49,349
May 1, 11 AM $ 0.0₆162
+0.00%
$ 162,000 $ 48,391
May 1, 10 AM $ 0.0₆159
-1.85%
$ 159,000 $ 48,113
May 1, 9 AM $ 0.0₆162
+0.00%
$ 162,000 $ 49,311
May 1, 8 AM $ 0.0₆162
+0.00%
$ 162,000 $ 48,717
May 1, 7 AM $ 0.0₆162
+0.00%
$ 162,000 $ 45,765
May 1, 6 AM $ 0.0₆162
+3.85%
$ 162,000 $ 48,034
May 1, 5 AM $ 0.0₆162
-0.01%
$ 162,000 $ 46,151
May 1, 4 AM $ 0.0₆158
-1.18%
$ 158,116 $ 46,697
May 1, 3 AM $ 0.0₆16
-0.62%
$ 160,000 $ 45,911
May 1, 2 AM $ 0.0₆159
-1.24%
$ 159,000 $ 46,693
May 1, 1 AM $ 0.0₆161
+0.00%
$ 161,000 $ 47,172
May 1, 12 AM $ 0.0₆159
-1.24%
$ 159,000 $ 47,515
Apr 30, 11 PM $ 0.0₆16
+0.00%
$ 160,000 $ 46,212
Apr 30, 10 PM $ 0.0₆16
+3.23%
$ 160,000 $ 45,543
Apr 30, 9 PM $ 0.0₆16
+0.00%
$ 160,000 $ 45,914
Apr 30, 8 PM $ 0.0₆158
-1.86%
$ 158,000 $ 46,970
Apr 30, 7 PM $ 0.0₆16
+0.00%
$ 160,000 $ 49,604
Apr 30, 6 PM $ 0.0₆157
-2.48%
$ 157,000 $ 49,533
Apr 30, 5 PM $ 0.0₆161
+0.00%
$ 161,000 $ 50,333
Apr 30, 4 PM $ 0.0₆16
-0.02%
$ 160,000 $ 49,471
Apr 30, 3 PM $ 0.0₆161
+2.44%
$ 160,998 $ 49,474
Apr 30, 2 PM $ 0.0₆16
-0.60%
$ 160,038 $ 48,212
Apr 30, 1 PM $ 0.0₆161
-0.01%
$ 161,000 $ 48,169
Apr 30, 12 PM $ 0.0₆16
-2.62%
$ 160,049 $ 46,925
Apr 30, 11 AM $ 0.0₆154
+0.00%
$ 154,019 $ 42,865
Apr 30, 10 AM $ 0.0₆155
-1.28%
$ 154,997 $ 42,089
Apr 30, 9 AM $ 0.0₆157
+0.64%
$ 157,000 $ 40,969
Apr 30, 8 AM $ 0.0₆156
+0.00%
$ 156,000 $ 40,218
Apr 30, 7 AM $ 0.0₆157
+0.00%
$ 157,000 $ 39,198
Apr 30, 6 AM $ 0.0₆156
-0.64%
$ 156,000 $ 38,207
Apr 30, 5 AM $ 0.0₆156
-0.64%
$ 156,000 $ 37,371