$MaxETH Historical Data

$MAXETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₆156
-0.64%
$ 156,000 $ 37,371
Apr 30, 4 AM $ 0.0₆156
-0.64%
$ 156,000 $ 36,963
Apr 30, 3 AM $ 0.0₆157
+0.00%
$ 157,000 $ 35,123
Apr 30, 2 AM $ 0.0₆156
+0.65%
$ 156,000 $ 33,175
Apr 30, 1 AM $ 0.0₆157
+0.00%
$ 157,000 $ 31,486
Apr 30, 12 AM $ 0.0₆157
+0.63%
$ 156,995 $ 30,374
Apr 29, 11 PM $ 0.0₆156
+0.00%
$ 156,018 $ 29,058
Apr 29, 10 PM $ 0.0₆156
+0.01%
$ 156,019 $ 27,750
Apr 29, 9 PM $ 0.0₆156
-0.64%
$ 156,000 $ 25,583
Apr 29, 8 PM $ 0.0₆156
-0.64%
$ 156,000 $ 23,224
Apr 29, 7 PM $ 0.0₆157
+0.00%
$ 157,000 $ 22,550
Apr 29, 6 PM $ 0.0₆156
-0.64%
$ 156,000 $ 21,685
Apr 29, 4 PM $ 0.0₆17
+0.00%
$ 170,000 $ 20,913
Apr 29, 3 PM $ 0.0₆17
+0.00%
$ 170,000 $ 20,250
Apr 29, 2 PM $ 0.0₆17
+0.00%
$ 170,000 $ 20,419
Apr 29, 1 PM $ 0.0₆17
+0.00%
$ 170,000 $ 19,768
Apr 29, 12 PM $ 0.0₆17
+0.00%
$ 170,000 $ 19,634
Apr 29, 11 AM $ 0.0₆17
+0.00%
$ 170,000 $ 19,875
Apr 29, 10 AM $ 0.0₆17
+0.00%
$ 170,000 $ 20,230
Apr 29, 9 AM $ 0.0₆17
+0.00%
$ 170,000 $ 20,538
Apr 29, 8 AM $ 0.0₆17
+0.00%
$ 170,000 $ 20,543
Apr 29, 7 AM $ 0.0₆17
+0.00%
$ 170,000 $ 19,645
Apr 29, 6 AM $ 0.0₆17
+0.00%
$ 170,000 $ 18,980
Apr 29, 5 AM $ 0.0₆17
+0.00%
$ 170,000 $ 19,632
Apr 29, 4 AM $ 0.0₆17
+0.00%
$ 170,000 $ 19,503
Apr 29, 3 AM $ 0.0₆17
+0.00%
$ 170,000 $ 20,056
Apr 29, 2 AM $ 0.0₆17
+0.00%
$ 170,000 $ 21,392
Apr 29, 1 AM $ 0.0₆17
+0.00%
$ 170,000 $ 22,490
Apr 29, 12 AM $ 0.0₆17
+0.00%
$ 170,000 $ 23,212
Apr 28, 11 PM $ 0.0₆17
+0.00%
$ 170,000 $ 24,978
Apr 28, 10 PM $ 0.0₆17
+0.00%
$ 170,000 $ 26,398
Apr 28, 9 PM $ 0.0₆17
+0.00%
$ 170,000 $ 27,596
Apr 28, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 28,447
Apr 28, 7 PM $ 0.0₆17
+0.00%
$ 170,000 $ 29,331
Apr 28, 6 PM $ 0.0₆17
+0.00%
$ 170,000 $ 32,760
Apr 28, 5 PM $ 0.0₆17
+0.00%
$ 170,000 $ 33,679
Apr 28, 4 PM $ 0.0₆17
+0.00%
$ 170,000 $ 35,270
Apr 28, 3 PM $ 0.0₆17
+0.00%
$ 170,000 $ 35,880
Apr 28, 2 PM $ 0.0₆17
+0.00%
$ 170,000 $ 36,696
Apr 28, 1 PM $ 0.0₆17
+0.00%
$ 170,000 $ 37,768
Apr 28, 12 PM $ 0.0₆176
+3.53%
$ 176,000 $ 39,308
Apr 28, 11 AM $ 0.0₆17
+0.00%
$ 170,000 $ 39,823
Apr 28, 10 AM $ 0.0₆17
+0.00%
$ 170,000 $ 40,833
Apr 28, 9 AM $ 0.0₆17
+0.00%
$ 170,000 $ 40,845
Apr 28, 3 AM $ 0.0₆2
+0.00%
$ 199,999 $ 55,772
Apr 28, 2 AM $ 0.0₆2
+3.09%
$ 199,999 $ 55,511
Apr 28, 1 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,781
Apr 28, 12 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,186
Apr 27, 11 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,181
Apr 27, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,779