$MaxETH Historical Data

$MAXETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₆178
-1.66%
$ 178,000 $ 55,735
Feb 26, 7 PM $ 0.0₆181
-0.55%
$ 181,000 $ 57,467
Feb 26, 6 PM $ 0.0₆181
+0.00%
$ 181,000 $ 57,391
Feb 26, 5 PM $ 0.0₆182
+0.00%
$ 182,000 $ 56,767
Feb 26, 4 PM $ 0.0₆182
+0.00%
$ 182,000 $ 57,372
Feb 26, 3 PM $ 0.0₆182
+0.00%
$ 182,000 $ 56,575
Feb 26, 2 PM $ 0.0₆182
+0.00%
$ 182,000 $ 58,476
Feb 26, 1 PM $ 0.0₆182
+0.55%
$ 182,000 $ 59,421
Feb 26, 12 PM $ 0.0₆181
-0.55%
$ 181,000 $ 59,178
Feb 26, 11 AM $ 0.0₆182
+0.55%
$ 182,000 $ 57,475
Feb 26, 10 AM $ 0.0₆181
+0.00%
$ 181,000 $ 57,875
Feb 26, 9 AM $ 0.0₆181
-0.55%
$ 181,000 $ 56,181
Feb 26, 8 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,483
Feb 26, 7 AM $ 0.0₆182
+2.25%
$ 182,000 $ 57,027
Feb 26, 6 AM $ 0.0₆178
-1.66%
$ 178,000 $ 56,696
Feb 26, 5 AM $ 0.0₆181
+0.00%
$ 181,000 $ 58,929
Feb 26, 4 AM $ 0.0₆182
+0.55%
$ 182,000 $ 58,127
Feb 26, 3 AM $ 0.0₆181
-0.55%
$ 181,000 $ 58,435
Feb 26, 2 AM $ 0.0₆181
+0.00%
$ 181,000 $ 57,861
Feb 26, 1 AM $ 0.0₆182
+0.00%
$ 182,000 $ 57,973
Feb 26, 12 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,884
Feb 25, 11 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,483
Feb 25, 10 PM $ 0.0₆182
+0.55%
$ 182,000 $ 58,928
Feb 25, 9 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,961
Feb 25, 8 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,794
Feb 25, 7 PM $ 0.0₆179
+0.00%
$ 179,000 $ 58,487
Feb 25, 6 PM $ 0.0₆179
+1.70%
$ 179,003 $ 57,243
Feb 25, 5 PM $ 0.0₆177
+1.14%
$ 177,000 $ 57,581
Feb 25, 4 PM $ 0.0₆175
+9.38%
$ 175,000 $ 56,632
Feb 25, 3 PM $ 0.0₆16
+0.00%
$ 160,000 $ 53,304
Feb 25, 2 PM $ 0.0₆167
+4.38%
$ 167,000 $ 52,500
Feb 25, 1 PM $ 0.0₆158
-1.25%
$ 158,000 $ 51,378
Feb 25, 12 PM $ 0.0₆16
+0.00%
$ 160,000 $ 53,001
Feb 25, 11 AM $ 0.0₆16
+0.00%
$ 160,000 $ 53,724
Feb 25, 10 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,316
Feb 25, 9 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,845
Feb 25, 8 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,283
Feb 25, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,288
Feb 25, 6 AM $ 0.0₆16
+3.90%
$ 160,000 $ 53,893
Feb 25, 5 AM $ 0.0₆16
+0.00%
$ 160,000 $ 51,716
Feb 25, 4 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,370
Feb 25, 3 AM $ 0.0₆16
+0.00%
$ 160,000 $ 57,089
Feb 25, 2 AM $ 0.0₆16
+0.00%
$ 160,000 $ 56,899
Feb 25, 1 AM $ 0.0₆16
+0.00%
$ 160,000 $ 58,428
Feb 25, 12 AM $ 0.0₆16
+0.00%
$ 160,000 $ 57,870
Feb 24, 11 PM $ 0.0₆16
+0.00%
$ 160,000 $ 58,973
Feb 24, 10 PM $ 0.0₆16
+0.00%
$ 160,000 $ 60,584
Feb 24, 9 PM $ 0.0₆16
+0.63%
$ 160,000 $ 61,214
Feb 24, 8 PM $ 0.0₆159
-0.62%
$ 159,000 $ 60,921
Feb 24, 7 PM $ 0.0₆16
+0.00%
$ 160,000 $ 62,167