$MaxETH Historical Data

$MAXETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,181
Apr 27, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,779
Apr 27, 9 PM $ 0.0₆194
-0.51%
$ 194,000 $ 51,663
Apr 27, 8 PM $ 0.0₆195
+0.00%
$ 195,000 $ 51,920
Apr 27, 7 PM $ 0.0₆194
-0.51%
$ 194,000 $ 51,409
Apr 27, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 49,042
Apr 27, 5 PM $ 0.0₆194
-0.51%
$ 194,000 $ 48,843
Apr 27, 4 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,069
Apr 27, 3 PM $ 0.0₆194
-0.51%
$ 194,000 $ 50,078
Apr 27, 2 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,741
Apr 27, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 50,444
Apr 27, 12 PM $ 0.0₆194
-0.51%
$ 194,000 $ 50,632
Apr 27, 11 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,136
Apr 27, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,900
Apr 27, 9 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,823
Apr 27, 8 AM $ 0.0₆194
-0.51%
$ 194,000 $ 53,386
Apr 27, 7 AM $ 0.0₆195
+0.50%
$ 195,000 $ 53,952
Apr 27, 6 AM $ 0.0₆194
-6.27%
$ 194,025 $ 54,300
Apr 27, 5 AM $ 0.0₆206
-0.47%
$ 206,020 $ 58,039
Apr 27, 4 AM $ 0.0₆206
+0.99%
$ 206,020 $ 58,577
Apr 27, 3 AM $ 0.0₆205
+0.00%
$ 205,000 $ 56,372
Apr 26, 8 PM $ 0.0₆186
-0.53%
$ 186,000 $ 55,002
Apr 26, 7 PM $ 0.0₆186
-0.53%
$ 186,000 $ 55,494
Apr 26, 6 PM $ 0.0₆186
-0.53%
$ 186,000 $ 56,604
Apr 26, 5 PM $ 0.0₆186
-0.53%
$ 186,000 $ 56,244
Apr 26, 4 PM $ 0.0₆186
+0.00%
$ 186,000 $ 56,222
Apr 26, 3 PM $ 0.0₆187
+0.00%
$ 187,000 $ 55,901
Apr 26, 2 PM $ 0.0₆187
+0.00%
$ 187,000 $ 57,256
Apr 26, 1 PM $ 0.0₆187
+0.00%
$ 187,000 $ 58,264
Apr 26, 12 PM $ 0.0₆187
+1.08%
$ 187,000 $ 57,957
Apr 26, 11 AM $ 0.0₆185
-0.54%
$ 185,000 $ 57,033
Apr 26, 10 AM $ 0.0₆186
+0.00%
$ 186,000 $ 56,780
Apr 26, 9 AM $ 0.0₆185
-0.54%
$ 185,000 $ 57,169
Apr 26, 8 AM $ 0.0₆186
+0.54%
$ 186,000 $ 58,280
Apr 26, 7 AM $ 0.0₆186
+0.54%
$ 186,000 $ 57,650
Apr 26, 6 AM $ 0.0₆186
+0.54%
$ 186,000 $ 57,692
Apr 26, 5 AM $ 0.0₆186
+0.54%
$ 186,000 $ 58,233
Apr 26, 4 AM $ 0.0₆185
+0.00%
$ 185,000 $ 58,007
Apr 26, 3 AM $ 0.0₆186
+0.00%
$ 186,000 $ 57,834
Apr 26, 2 AM $ 0.0₆186
+0.00%
$ 186,000 $ 58,920
Apr 26, 1 AM $ 0.0₆186
+0.54%
$ 186,000 $ 59,185
Apr 26, 12 AM $ 0.0₆185
-0.54%
$ 185,000 $ 59,340
Apr 25, 11 PM $ 0.0₆186
+0.00%
$ 186,000 $ 59,396
Apr 25, 10 PM $ 0.0₆185
+0.00%
$ 185,000 $ 59,237
Apr 25, 9 PM $ 0.0₆186
+0.00%
$ 186,000 $ 56,662
Apr 25, 8 PM $ 0.0₆186
+0.54%
$ 186,000 $ 57,167
Apr 25, 7 PM $ 0.0₆186
+0.00%
$ 186,000 $ 57,376
Apr 25, 6 PM $ 0.0₆186
+0.54%
$ 186,000 $ 57,767
Apr 25, 5 PM $ 0.0₆185
+0.00%
$ 185,000 $ 58,036
Apr 25, 4 PM $ 0.0₆185
+0.00%
$ 185,000 $ 58,267