$MaxETH Historical Data

$MAXETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₆16
+0.00%
$ 160,000 $ 62,167
Feb 24, 6 PM $ 0.0₆154
-2.53%
$ 154,000 $ 63,932
Feb 24, 5 PM $ 0.0₆16
+0.00%
$ 160,000 $ 62,927
Feb 24, 4 PM $ 0.0₆16
+1.91%
$ 160,000 $ 65,488
Feb 24, 3 PM $ 0.0₆158
+0.00%
$ 158,000 $ 65,826
Feb 24, 2 PM $ 0.0₆158
+0.00%
$ 158,000 $ 66,776
Feb 24, 1 PM $ 0.0₆157
+0.00%
$ 157,000 $ 67,909
Feb 24, 12 PM $ 0.0₆158
+0.64%
$ 158,000 $ 67,760
Feb 24, 11 AM $ 0.0₆157
+0.00%
$ 157,002 $ 66,558
Feb 24, 10 AM $ 0.0₆157
+0.00%
$ 157,000 $ 66,794
Feb 24, 9 AM $ 0.0₆153
-2.55%
$ 153,000 $ 67,658
Feb 24, 8 AM $ 0.0₆15
-4.46%
$ 150,000 $ 66,771
Feb 24, 7 AM $ 0.0₆157
+0.00%
$ 157,000 $ 66,963
Feb 24, 1 AM $ 0.0₆125
-0.79%
$ 125,000 $ 52,433
Feb 24, 12 AM $ 0.0₆126
+0.80%
$ 126,000 $ 52,989
Feb 23, 11 PM $ 0.0₆125
+0.00%
$ 125,000 $ 50,953
Feb 23, 10 PM $ 0.0₆126
+0.00%
$ 126,000 $ 50,743
Feb 23, 9 PM $ 0.0₆125
-0.79%
$ 125,000 $ 50,158
Feb 23, 8 PM $ 0.0₆125
+0.00%
$ 125,000 $ 51,078
Feb 23, 7 PM $ 0.0₆126
+0.00%
$ 126,000 $ 49,990
Feb 23, 6 PM $ 0.0₆126
+0.00%
$ 126,000 $ 50,450
Feb 23, 5 PM $ 0.0₆126
+0.80%
$ 126,000 $ 50,511
Feb 23, 4 PM $ 0.0₆126
+0.80%
$ 126,000 $ 48,457
Feb 23, 3 PM $ 0.0₆126
+0.80%
$ 126,000 $ 48,953
Feb 23, 2 PM $ 0.0₆125
-0.79%
$ 125,000 $ 48,500
Feb 23, 1 PM $ 0.0₆126
-3.08%
$ 126,000 $ 46,758
Feb 23, 12 PM $ 0.0₆135
-1.46%
$ 135,000 $ 48,883
Feb 23, 11 AM $ 0.0₆135
+0.75%
$ 135,000 $ 50,280
Feb 23, 10 AM $ 0.0₆135
+0.00%
$ 135,000 $ 49,686
Feb 23, 9 AM $ 0.0₆135
+0.00%
$ 135,000 $ 48,741
Feb 23, 8 AM $ 0.0₆135
-6.25%
$ 135,000 $ 48,605
Feb 23, 7 AM $ 0.0₆144
+6.67%
$ 144,000 $ 49,095
Feb 23, 6 AM $ 0.0₆135
+0.75%
$ 135,000 $ 48,908
Feb 23, 5 AM $ 0.0₆135
+0.75%
$ 135,000 $ 48,384
Feb 23, 4 AM $ 0.0₆135
+2.27%
$ 135,000 $ 51,279
Feb 23, 3 AM $ 0.0₆135
+0.00%
$ 135,000 $ 51,175
Feb 23, 2 AM $ 0.0₆134
-0.74%
$ 134,000 $ 51,496
Feb 23, 1 AM $ 0.0₆134
-0.02%
$ 134,000 $ 51,815
Feb 23, 12 AM $ 0.0₆134
-3.40%
$ 134,033 $ 52,634
Feb 22, 11 PM $ 0.0₆135
-4.27%
$ 134,973 $ 53,841
Feb 22, 10 PM $ 0.0₆134
+0.00%
$ 134,000 $ 55,918
Feb 22, 9 PM $ 0.0₆132
-2.22%
$ 132,000 $ 53,478
Feb 22, 8 PM $ 0.0₆134
-0.02%
$ 134,000 $ 54,253
Feb 22, 7 PM $ 0.0₆13
-3.49%
$ 130,260 $ 54,038
Feb 22, 6 PM $ 0.0₆135
-2.19%
$ 134,978 $ 54,630
Feb 22, 5 PM $ 0.0₆137
+0.00%
$ 137,024 $ 55,835
Feb 22, 4 PM $ 0.0₆142
-0.14%
$ 141,801 $ 58,682
Feb 22, 3 PM $ 0.0₆142
+0.00%
$ 142,000 $ 58,303
Feb 22, 2 PM $ 0.0₆142
-0.68%
$ 142,000 $ 57,772
Feb 22, 1 PM $ 0.0₆144
-0.06%
$ 143,936 $ 59,507