$MaxETH Historical Data

$MAXETH Page 3
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₆15
-5.06%
$ 150,000 $ 54,097
Mar 18, 2026 $ 0.0₆151
-4.43%
$ 151,000 $ 50,110
Mar 17, 2026 $ 0.0₆158
-3.66%
$ 158,000 $ 55,960
Mar 16, 2026 $ 0.0₆164
+7.19%
$ 164,000 $ 56,365
Mar 15, 2026 $ 0.0₆153
-1.29%
$ 153,000 $ 57,665
Mar 14, 2026 $ 0.0₆155
-5.49%
$ 155,000 $ 51,665
Mar 13, 2026 $ 0.0₆165
+9.27%
$ 165,000 $ 57,477
Mar 12, 2026 $ 0.0₆151
+2.03%
$ 151,000 $ 53,030
Mar 11, 2026 $ 0.0₆148
-13.45%
$ 148,000 $ 56,281
Mar 10, 2026 $ 0.0₆171
+8.92%
$ 171,000 $ 44,855
Mar 9, 2026 $ 0.0₆157
-8.19%
$ 157,001 $ 55,150
Mar 8, 2026 $ 0.0₆172
+0.00%
$ 172,000 $ 54,832
Mar 7, 2026 $ 0.0₆172
+0.00%
$ 172,000 $ 54,498
Mar 6, 2026 $ 0.0₆172
-6.01%
$ 172,000 $ 53,854
Mar 5, 2026 $ 0.0₆183
+0.00%
$ 183,000 $ 53,632
Mar 4, 2026 $ 0.0₆183
+7.65%
$ 183,000 $ 55,403
Mar 3, 2026 $ 0.0₆169
+0.00%
$ 169,000 $ 49,716
Mar 2, 2026 $ 0.0₆169
-3.43%
$ 169,000 $ 51,352
Mar 1, 2026 $ 0.0₆174
+1.75%
$ 174,000 $ 51,431
Feb 28, 2026 $ 0.0₆171
-4.46%
$ 171,009 $ 54,540
Feb 27, 2026 $ 0.0₆179
+1.13%
$ 179,000 $ 56,015
Feb 26, 2026 $ 0.0₆178
-2.20%
$ 178,000 $ 55,761
Feb 25, 2026 $ 0.0₆181
+13.12%
$ 181,000 $ 58,483
Feb 24, 2026 $ 0.0₆16
+28.00%
$ 160,000 $ 58,973
Feb 23, 2026 $ 0.0₆125
-9.91%
$ 125,000 $ 50,953
Feb 22, 2026 $ 0.0₆135
+3.03%
$ 134,973 $ 53,841
Feb 21, 2026 $ 0.0₆131
+0.77%
$ 131,000 $ 59,508
Feb 20, 2026 $ 0.0₆13
-7.14%
$ 130,000 $ 35,886
Feb 19, 2026 $ 0.0₆16
+0.00%
$ 160,000 $ 52,392
Feb 18, 2026 $ 0.0₆178
+0.56%
$ 178,000 $ 61,163
Feb 17, 2026 $ 0.0₆177
-0.56%
$ 177,000 $ 58,125
Feb 16, 2026 $ 0.0₆177
-2.21%
$ 177,000 $ 53,315
Feb 15, 2026 $ 0.0₆182
-2.15%
$ 182,000 $ 61,104
Feb 14, 2026 $ 0.0₆187
+0.54%
$ 187,002 $ 52,710
Feb 13, 2026 $ 0.0₆186
+20.00%
$ 186,000 $ 63,631
Feb 12, 2026 $ 0.0₆155
-0.64%
$ 155,000 $ 43,914
Feb 11, 2026 $ 0.0₆157
-5.42%
$ 157,000 $ 55,590
Feb 10, 2026 $ 0.0₆166
+0.00%
$ 166,000 $ 53,430
Feb 9, 2026 $ 0.0₆167
-3.47%
$ 167,000 $ 48,174
Feb 8, 2026 $ 0.0₆173
+4.22%
$ 173,000 $ 56,151
Feb 7, 2026 $ 0.0₆165
-4.62%
$ 165,000 $ 52,876
Feb 6, 2026 $ 0.0₆173
+16.89%
$ 173,000 $ 64,817
Feb 5, 2026 $ 0.0₆148
-5.13%
$ 148,000 $ 43,680
Feb 4, 2026 $ 0.0₆155
+4.73%
$ 155,000 $ 29,342
Feb 3, 2026 $ 0.0₆148
+4.23%
$ 148,003 $ 55,597
Feb 2, 2026 $ 0.0₆141
+9.30%
$ 141,000 $ 60,150
Feb 1, 2026 $ 0.0₆13
-6.84%
$ 130,000 $ 47,763
Jan 31, 2026 $ 0.0₆144
-25.24%
$ 144,278 $ 45,104
Jan 30, 2026 $ 0.0₆194
-12.61%
$ 194,000 $ 44,763
Jan 29, 2026 $ 0.0₆24
-16.67%
$ 240,000 $ 46,940