$MaxETH Historical Data

$MAXETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₆122
-2.40%
$ 122,000 $ 44,564
Jun 22, 8 AM $ 0.0₆123
+2.50%
$ 123,000 $ 44,509
Jun 22, 7 AM $ 0.0₆12
+4.35%
$ 120,000 $ 44,124
Jun 22, 6 AM $ 0.0₆113
-0.88%
$ 113,000 $ 42,408
Jun 22, 5 AM $ 0.0₆113
+0.00%
$ 113,000 $ 42,829
Jun 22, 4 AM $ 0.0₆118
+0.00%
$ 118,000 $ 41,973
Jun 22, 3 AM $ 0.0₆123
+2.50%
$ 123,000 $ 44,844
Jun 22, 2 AM $ 0.0₆125
-0.79%
$ 125,000 $ 46,519
Jun 22, 1 AM $ 0.0₆124
+7.83%
$ 124,000 $ 46,167
Jun 22, 12 AM $ 0.0₆126
+14.55%
$ 126,000 $ 44,408
Jun 21, 11 PM $ 0.0₆117
-6.40%
$ 117,000 $ 42,934
Jun 21, 10 PM $ 0.0₆127
+3.25%
$ 127,000 $ 47,840
Jun 21, 9 PM $ 0.0₆122
+0.83%
$ 122,000 $ 47,372
Jun 21, 8 PM $ 0.0₆125
+10.62%
$ 125,000 $ 44,115
Jun 21, 7 PM $ 0.0₆116
+2.65%
$ 116,000 $ 45,371
Jun 21, 6 PM $ 0.0₆112
+0.00%
$ 112,000 $ 43,018
Jun 21, 5 PM $ 0.0₆114
-2.56%
$ 114,000 $ 44,712
Jun 21, 3 PM $ 0.0₆114
-1.72%
$ 114,000 $ 44,413
Jun 21, 2 PM $ 0.0₆111
+0.00%
$ 111,000 $ 42,477
Jun 21, 12 PM $ 0.0₆113
-2.59%
$ 113,000 $ 46,201
Jun 21, 11 AM $ 0.0₆114
-4.20%
$ 114,000 $ 44,469
Jun 21, 10 AM $ 0.0₆122
+7.02%
$ 122,000 $ 44,504
Jun 21, 9 AM $ 0.0₆112
+0.00%
$ 112,000 $ 41,763
Jun 21, 8 AM $ 0.0₆11
+0.00%
$ 110,000 $ 42,786
Jun 21, 7 AM $ 0.0₆112
-4.27%
$ 112,000 $ 40,678
Jun 21, 5 AM $ 0.0₆113
-8.13%
$ 113,000 $ 41,231
Jun 21, 4 AM $ 0.0₆117
-5.65%
$ 117,000 $ 42,818
Jun 21, 3 AM $ 0.0₆119
-4.03%
$ 119,000 $ 44,710
Jun 21, 2 AM $ 0.0₆122
+1.67%
$ 122,000 $ 40,129
Jun 21, 1 AM $ 0.0₆115
+0.88%
$ 115,000 $ 40,053
Jun 21, 12 AM $ 0.0₆111
-3.48%
$ 111,000 $ 38,930
Jun 20, 11 PM $ 0.0₆118
-5.60%
$ 118,000 $ 39,510
Jun 20, 10 PM $ 0.0₆124
+1.64%
$ 124,000 $ 41,434
Jun 20, 9 PM $ 0.0₆126
+5.00%
$ 126,000 $ 41,495
Jun 20, 8 PM $ 0.0₆123
+1.65%
$ 123,000 $ 41,229
Jun 20, 7 PM $ 0.0₆12
+8.11%
$ 120,000 $ 36,671
Jun 20, 6 PM $ 0.0₆116
+0.87%
$ 116,000 $ 40,347
Jun 20, 5 PM $ 0.0₆119
-4.03%
$ 119,000 $ 39,130
Jun 20, 4 PM $ 0.0₆122
-1.61%
$ 122,000 $ 38,940
Jun 20, 3 PM $ 0.0₆127
+4.10%
$ 127,000 $ 38,165
Jun 20, 2 PM $ 0.0₆122
-0.81%
$ 122,000 $ 39,620
Jun 20, 1 PM $ 0.0₆117
+4.46%
$ 117,000 $ 36,389
Jun 20, 11 AM $ 0.0₆112
-2.61%
$ 112,000 $ 36,332
Jun 20, 10 AM $ 0.0₆12
+1.69%
$ 120,000 $ 38,803
Jun 20, 9 AM $ 0.0₆123
+2.50%
$ 123,000 $ 38,349
Jun 20, 8 AM $ 0.0₆122
+6.09%
$ 122,000 $ 40,504
Jun 20, 7 AM $ 0.0₆115
-3.36%
$ 115,000 $ 36,672
Jun 20, 6 AM $ 0.0₆124
-0.80%
$ 124,000 $ 40,313
Jun 20, 5 AM $ 0.0₆117
-0.85%
$ 117,000 $ 40,902
Jun 20, 4 AM $ 0.0₆122
-0.81%
$ 122,000 $ 39,651