$MaxETH Historical Data

$MAXETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,968
Apr 20, 11 AM $ 0.0₆188
-0.53%
$ 188,000 $ 56,059
Apr 20, 10 AM $ 0.0₆189
+0.53%
$ 189,000 $ 55,539
Apr 20, 9 AM $ 0.0₆189
+0.53%
$ 189,000 $ 55,702
Apr 20, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 55,608
Apr 20, 7 AM $ 0.0₆189
+1.07%
$ 189,000 $ 57,105
Apr 20, 6 AM $ 0.0₆187
-0.53%
$ 187,000 $ 55,950
Apr 20, 5 AM $ 0.0₆187
-0.53%
$ 187,000 $ 56,054
Apr 20, 4 AM $ 0.0₆188
+0.53%
$ 188,000 $ 54,930
Apr 20, 3 AM $ 0.0₆187
+0.00%
$ 187,000 $ 55,557
Apr 20, 2 AM $ 0.0₆188
-0.53%
$ 188,000 $ 55,681
Apr 20, 1 AM $ 0.0₆187
+0.00%
$ 187,000 $ 56,267
Apr 20, 12 AM $ 0.0₆188
+0.53%
$ 188,000 $ 56,331
Apr 19, 11 PM $ 0.0₆189
+0.00%
$ 189,000 $ 55,468
Apr 19, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 56,222
Apr 19, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 55,282
Apr 19, 8 PM $ 0.0₆187
-0.53%
$ 187,000 $ 55,252
Apr 19, 7 PM $ 0.0₆187
-1.06%
$ 187,000 $ 56,253
Apr 19, 6 PM $ 0.0₆189
+1.07%
$ 189,000 $ 55,916
Apr 19, 5 PM $ 0.0₆188
+0.00%
$ 188,000 $ 55,076
Apr 19, 4 PM $ 0.0₆188
-0.53%
$ 188,000 $ 54,657
Apr 19, 3 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,590
Apr 19, 2 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,043
Apr 19, 1 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,210
Apr 19, 12 PM $ 0.0₆187
-1.06%
$ 187,000 $ 52,126
Apr 19, 11 AM $ 0.0₆188
+0.53%
$ 188,000 $ 52,598
Apr 19, 10 AM $ 0.0₆189
+0.53%
$ 189,000 $ 52,593
Apr 19, 9 AM $ 0.0₆188
+0.00%
$ 188,000 $ 52,420
Apr 19, 8 AM $ 0.0₆189
+0.53%
$ 189,000 $ 53,274
Apr 19, 7 AM $ 0.0₆187
-1.06%
$ 187,000 $ 51,943
Apr 19, 6 AM $ 0.0₆188
+0.00%
$ 188,000 $ 52,430
Apr 19, 5 AM $ 0.0₆189
+0.00%
$ 189,000 $ 51,757
Apr 19, 4 AM $ 0.0₆188
+0.00%
$ 188,000 $ 52,379
Apr 19, 3 AM $ 0.0₆189
+0.53%
$ 189,000 $ 51,332
Apr 19, 2 AM $ 0.0₆189
+1.07%
$ 189,000 $ 51,692
Apr 19, 1 AM $ 0.0₆188
+0.00%
$ 188,000 $ 50,717
Apr 19, 12 AM $ 0.0₆19
+1.06%
$ 190,000 $ 50,745
Apr 18, 11 PM $ 0.0₆187
-0.54%
$ 187,000 $ 51,027
Apr 18, 10 PM $ 0.0₆188
+0.00%
$ 188,006 $ 50,751
Apr 18, 9 PM $ 0.0₆189
-2.58%
$ 188,994 $ 50,433
Apr 18, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,328
Apr 18, 7 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,526
Apr 18, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 49,566
Apr 18, 5 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,255
Apr 18, 4 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,056
Apr 18, 3 PM $ 0.0₆194
-0.51%
$ 194,000 $ 53,776
Apr 18, 2 PM $ 0.0₆194
+3.19%
$ 194,000 $ 54,459
Apr 18, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 54,349
Apr 18, 12 PM $ 0.0₆194
-0.51%
$ 194,000 $ 57,674
Apr 18, 11 AM $ 0.0₆194
-0.04%
$ 194,000 $ 58,159