$MaxETH Historical Data

$MAXETH Page 3
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0₆131
+0.00%
$ 131,000 $ 47,846
8:49 AM $ 0.0₆131
+0.00%
$ 131,000 $ 47,821
8:44 AM $ 0.0₆125
+0.00%
$ 125,000 $ 45,593
8:39 AM $ 0.0₆121
+0.00%
$ 121,000 $ 43,971
8:34 AM $ 0.0₆119
+0.00%
$ 119,000 $ 43,238
8:29 AM $ 0.0₆118
+0.00%
$ 118,000 $ 42,709
8:19 AM $ 0.0₆12
+0.00%
$ 120,000 $ 43,431
8:09 AM $ 0.0₆127
+0.00%
$ 127,000 $ 46,677
8:04 AM $ 0.0₆126
+0.00%
$ 126,000 $ 46,083
7:54 AM $ 0.0₆13
+0.00%
$ 130,000 $ 48,242
7:49 AM $ 0.0₆128
+0.00%
$ 128,000 $ 47,892
7:44 AM $ 0.0₆124
+0.00%
$ 124,000 $ 46,412
7:34 AM $ 0.0₆123
+0.00%
$ 123,000 $ 46,257
7:29 AM $ 0.0₆124
+0.00%
$ 124,000 $ 46,670
7:24 AM $ 0.0₆12
+0.00%
$ 120,000 $ 45,250
7:19 AM $ 0.0₆125
+0.00%
$ 125,000 $ 47,155
7:09 AM $ 0.0₆126
+0.00%
$ 126,000 $ 48,263
7:04 AM $ 0.0₆127
+0.00%
$ 127,000 $ 48,615
6:59 AM $ 0.0₆127
+0.00%
$ 127,000 $ 48,260
6:44 AM $ 0.0₆128
+0.00%
$ 128,000 $ 49,108
6:39 AM $ 0.0₆127
+0.00%
$ 127,000 $ 48,718
6:34 AM $ 0.0₆128
+0.00%
$ 128,000 $ 48,978
6:24 AM $ 0.0₆127
+0.00%
$ 127,000 $ 48,068
6:09 AM $ 0.0₆128
+0.00%
$ 128,000 $ 48,676
5:59 AM $ 0.0₆122
+0.00%
$ 122,000 $ 46,222
5:54 AM $ 0.0₆123
+0.00%
$ 123,000 $ 47,130
5:49 AM $ 0.0₆127
+0.00%
$ 127,000 $ 48,905
5:44 AM $ 0.0₆128
+0.00%
$ 128,000 $ 49,653
5:43 AM $ 0.0₆124
+2.48%
$ 128,000 $ 50,439
5:42 AM $ 0.0₆124
-4.62%
$ 128,000 $ 50,439
5:41 AM $ 0.0₆135
+12.50%
$ 128,000 $ 52,386
5:40 AM $ 0.0₆12
+0.00%
$ 128,000 $ 46,990
5:39 AM $ 0.0₆134
+11.67%
$ 135,000 $ 52,052
5:38 AM $ 0.0₆12
-0.83%
$ 135,000 $ 46,990
5:36 AM $ 0.0₆119
-11.19%
$ 135,000 $ 52,026
5:35 AM $ 0.0₆13
-2.99%
$ 135,000 $ 52,026
5:34 AM $ 0.0₆134
+0.00%
$ 135,000 $ 52,026
5:33 AM $ 0.0₆13
+0.00%
$ 135,000 $ 50,488
5:30 AM $ 0.0₆13
+0.00%
$ 135,000 $ 50,851
5:29 AM $ 0.0₆13
+0.00%
$ 135,000 $ 50,488
5:28 AM $ 0.0₆134
+3.08%
$ 135,000 $ 51,906
5:27 AM $ 0.0₆13
-0.76%
$ 135,000 $ 50,603
5:26 AM $ 0.0₆134
+0.00%
$ 135,000 $ 51,906
5:25 AM $ 0.0₆127
+0.00%
$ 135,000 $ 49,188
5:24 AM $ 0.0₆127
+0.00%
$ 135,000 $ 49,160
5:23 AM $ 0.0₆127
+2.42%
$ 135,000 $ 47,914
5:22 AM $ 0.0₆124
+0.00%
$ 135,000 $ 47,914
5:15 AM $ 0.0₆129
+0.00%
$ 135,000 $ 49,622
5:02 AM $ 0.0₆134
+11.67%
$ 135,000 $ 46,835
5:01 AM $ 0.0₆12
+0.00%
$ 135,000 $ 47,209