$MaxETH Historical Data

$MAXETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆185
+0.00%
$ 185,000 $ 58,267
Apr 25, 3 PM $ 0.0₆19
+2.70%
$ 190,000 $ 58,270
Apr 25, 2 PM $ 0.0₆185
+0.00%
$ 185,000 $ 57,785
Apr 25, 1 PM $ 0.0₆185
-0.54%
$ 185,000 $ 58,769
Apr 25, 12 PM $ 0.0₆186
+0.00%
$ 186,000 $ 59,431
Apr 25, 11 AM $ 0.0₆186
+0.54%
$ 186,000 $ 60,258
Apr 25, 10 AM $ 0.0₆186
+4.49%
$ 186,000 $ 58,462
Apr 25, 9 AM $ 0.0₆186
+0.00%
$ 186,000 $ 56,820
Apr 25, 8 AM $ 0.0₆186
+0.00%
$ 186,000 $ 55,644
Apr 25, 7 AM $ 0.0₆185
+0.00%
$ 185,000 $ 55,510
Apr 25, 6 AM $ 0.0₆183
-1.08%
$ 183,000 $ 54,598
Apr 25, 5 AM $ 0.0₆185
-0.54%
$ 185,000 $ 53,700
Apr 25, 4 AM $ 0.0₆185
+1.65%
$ 185,000 $ 53,533
Apr 25, 3 AM $ 0.0₆185
-0.54%
$ 185,000 $ 53,075
Apr 25, 2 AM $ 0.0₆185
-0.54%
$ 185,000 $ 55,379
Apr 25, 1 AM $ 0.0₆186
+0.54%
$ 186,000 $ 55,431
Apr 25, 12 AM $ 0.0₆186
+0.54%
$ 186,000 $ 54,654
Apr 24, 11 PM $ 0.0₆186
+0.00%
$ 186,000 $ 54,741
Apr 24, 10 PM $ 0.0₆186
+0.53%
$ 185,997 $ 54,398
Apr 24, 9 PM $ 0.0₆186
+1.64%
$ 185,997 $ 55,038
Apr 24, 8 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,810
Apr 24, 7 PM $ 0.0₆182
-0.55%
$ 182,000 $ 53,013
Apr 24, 6 PM $ 0.0₆182
-0.55%
$ 182,000 $ 54,467
Apr 24, 5 PM $ 0.0₆183
+0.55%
$ 183,000 $ 53,633
Apr 24, 4 PM $ 0.0₆183
+2.23%
$ 183,000 $ 53,257
Apr 24, 3 PM $ 0.0₆183
+0.55%
$ 183,000 $ 50,110
Apr 24, 2 PM $ 0.0₆183
+0.52%
$ 183,026 $ 51,307
Apr 24, 1 PM $ 0.0₆182
-0.52%
$ 182,075 $ 49,708
Apr 24, 12 PM $ 0.0₆183
-2.12%
$ 183,049 $ 50,389
Apr 24, 11 AM $ 0.0₆186
+0.00%
$ 186,067 $ 51,603
Apr 24, 10 AM $ 0.0₆186
+0.54%
$ 186,000 $ 50,880
Apr 24, 9 AM $ 0.0₆186
+0.51%
$ 186,000 $ 51,779
Apr 24, 8 AM $ 0.0₆185
-2.11%
$ 185,047 $ 53,007
Apr 24, 7 AM $ 0.0₆189
-2.56%
$ 189,034 $ 53,922
Apr 24, 6 AM $ 0.0₆192
-1.03%
$ 192,000 $ 55,192
Apr 24, 5 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,075
Apr 24, 4 AM $ 0.0₆193
+0.00%
$ 193,000 $ 54,896
Apr 24, 3 AM $ 0.0₆189
-1.56%
$ 189,000 $ 53,979
Apr 23, 9 PM $ 0.0₆214
+0.00%
$ 214,000 $ 56,993
Apr 23, 8 PM $ 0.0₆214
-0.47%
$ 214,000 $ 56,916
Apr 23, 7 PM $ 0.0₆215
+0.94%
$ 215,000 $ 57,209
Apr 23, 6 PM $ 0.0₆214
+0.00%
$ 214,000 $ 55,619
Apr 23, 5 PM $ 0.0₆214
+0.47%
$ 214,000 $ 56,956
Apr 23, 4 PM $ 0.0₆214
+0.00%
$ 214,000 $ 57,046
Apr 23, 3 PM $ 0.0₆213
-0.47%
$ 213,000 $ 57,549
Apr 23, 2 PM $ 0.0₆215
+0.94%
$ 215,000 $ 58,412
Apr 23, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 57,790
Apr 23, 12 PM $ 0.0₆213
-0.46%
$ 213,024 $ 57,407
Apr 23, 11 AM $ 0.0₆215
-1.38%
$ 214,993 $ 57,131
Apr 23, 10 AM $ 0.0₆224
+0.00%
$ 224,000 $ 58,228