$MaxETH Historical Data

$MAXETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₆144
-0.06%
$ 143,936 $ 59,507
Feb 22, 12 PM $ 0.0₆146
-0.04%
$ 145,945 $ 60,081
Feb 22, 11 AM $ 0.0₆146
+0.00%
$ 146,000 $ 60,106
Feb 22, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 59,913
Feb 22, 9 AM $ 0.0₆146
+0.00%
$ 146,000 $ 59,996
Feb 22, 3 AM $ 0.0₆131
+0.00%
$ 131,000 $ 57,852
Feb 22, 12 AM $ 0.0₆131
+0.00%
$ 131,000 $ 59,584
Feb 21, 11 PM $ 0.0₆131
-0.76%
$ 131,000 $ 59,508
Feb 21, 10 PM $ 0.0₆131
-0.76%
$ 131,000 $ 61,106
Feb 21, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 60,468
Feb 21, 8 PM $ 0.0₆132
+0.00%
$ 132,000 $ 60,023
Feb 21, 7 PM $ 0.0₆131
-1.50%
$ 131,000 $ 58,964
Feb 21, 6 PM $ 0.0₆133
+0.76%
$ 133,000 $ 59,119
Feb 21, 5 PM $ 0.0₆133
+2.30%
$ 132,984 $ 58,191
Feb 21, 4 PM $ 0.0₆131
+1.55%
$ 131,000 $ 56,682
Feb 21, 3 PM $ 0.0₆131
+1.55%
$ 131,000 $ 55,369
Feb 21, 2 PM $ 0.0₆129
+0.00%
$ 129,000 $ 53,659
Feb 21, 1 PM $ 0.0₆13
+0.00%
$ 130,000 $ 52,245
Feb 21, 12 PM $ 0.0₆129
-0.77%
$ 129,000 $ 52,178
Feb 21, 11 AM $ 0.0₆129
-0.77%
$ 129,000 $ 50,461
Feb 21, 10 AM $ 0.0₆131
+0.00%
$ 131,000 $ 48,383
Feb 21, 9 AM $ 0.0₆131
+0.00%
$ 131,000 $ 47,273
Feb 21, 8 AM $ 0.0₆131
+0.00%
$ 131,000 $ 45,691
Feb 21, 7 AM $ 0.0₆13
+0.00%
$ 130,000 $ 43,457
Feb 21, 6 AM $ 0.0₆129
+0.02%
$ 129,024 $ 42,659
Feb 21, 5 AM $ 0.0₆13
+0.01%
$ 130,000 $ 41,719
Feb 21, 4 AM $ 0.0₆13
-0.75%
$ 129,991 $ 40,392
Feb 21, 3 AM $ 0.0₆131
+0.77%
$ 131,000 $ 39,808
Feb 21, 2 AM $ 0.0₆131
+0.00%
$ 131,000 $ 39,295
Feb 21, 1 AM $ 0.0₆131
+0.77%
$ 131,000 $ 37,944
Feb 21, 12 AM $ 0.0₆13
+0.00%
$ 130,000 $ 35,522
Feb 20, 11 PM $ 0.0₆13
+0.00%
$ 130,000 $ 35,886
Feb 20, 10 PM $ 0.0₆131
+0.77%
$ 131,000 $ 35,131
Feb 20, 9 PM $ 0.0₆13
+0.00%
$ 130,000 $ 34,988
Feb 20, 8 PM $ 0.0₆131
-6.43%
$ 131,000 $ 34,691
Feb 20, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 38,391
Feb 20, 6 PM $ 0.0₆14
+0.00%
$ 140,000 $ 38,926
Feb 20, 5 PM $ 0.0₆14
+0.00%
$ 140,000 $ 38,639
Feb 20, 4 PM $ 0.0₆14
+2.19%
$ 140,000 $ 37,725
Feb 20, 3 PM $ 0.0₆137
+0.00%
$ 137,000 $ 38,430
Feb 20, 2 PM $ 0.0₆135
-1.46%
$ 135,000 $ 38,534
Feb 20, 1 PM $ 0.0₆137
+0.00%
$ 137,000 $ 40,326
Feb 20, 12 PM $ 0.0₆137
+0.00%
$ 137,000 $ 41,831
Feb 20, 10 AM $ 0.0₆144
+5.11%
$ 144,000 $ 44,693
Feb 20, 9 AM $ 0.0₆137
+0.00%
$ 137,000 $ 45,603
Feb 20, 8 AM $ 0.0₆137
+0.00%
$ 137,000 $ 46,174
Feb 20, 7 AM $ 0.0₆137
+0.00%
$ 137,000 $ 47,303
Feb 20, 6 AM $ 0.0₆137
+0.00%
$ 137,000 $ 48,040
Feb 20, 5 AM $ 0.0₆137
-2.14%
$ 137,000 $ 48,719
Feb 20, 4 AM $ 0.0₆14
+1.45%
$ 140,000 $ 48,974