$MaxETH Historical Data

$MAXETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₆225
+0.44%
$ 225,000 $ 59,284
Apr 23, 8 AM $ 0.0₆225
+0.00%
$ 224,998 $ 59,732
Apr 23, 7 AM $ 0.0₆225
+2.27%
$ 224,998 $ 61,264
Apr 23, 6 AM $ 0.0₆22
+0.00%
$ 220,000 $ 59,467
Apr 23, 5 AM $ 0.0₆22
+0.46%
$ 220,000 $ 61,905
Apr 23, 4 AM $ 0.0₆22
+0.00%
$ 220,000 $ 61,215
Apr 23, 3 AM $ 0.0₆214
-2.73%
$ 214,000 $ 61,628
Apr 23, 2 AM $ 0.0₆22
+0.46%
$ 220,000 $ 62,365
Apr 23, 1 AM $ 0.0₆219
-0.46%
$ 219,000 $ 61,444
Apr 23, 12 AM $ 0.0₆219
-0.46%
$ 219,024 $ 61,174
Apr 22, 11 PM $ 0.0₆222
+0.00%
$ 221,994 $ 59,795
Apr 22, 10 PM $ 0.0₆218
+0.03%
$ 218,068 $ 61,015
Apr 22, 9 PM $ 0.0₆215
+0.49%
$ 215,059 $ 59,305
Apr 22, 8 PM $ 0.0₆214
-0.47%
$ 214,000 $ 56,997
Apr 22, 7 PM $ 0.0₆215
+0.00%
$ 215,000 $ 57,565
Apr 22, 6 PM $ 0.0₆215
+0.00%
$ 215,000 $ 57,427
Apr 22, 5 PM $ 0.0₆214
+0.00%
$ 214,000 $ 57,559
Apr 22, 4 PM $ 0.0₆215
+0.00%
$ 215,000 $ 57,982
Apr 22, 3 PM $ 0.0₆215
+0.00%
$ 215,000 $ 58,120
Apr 22, 2 PM $ 0.0₆214
-0.47%
$ 214,000 $ 57,817
Apr 22, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 58,662
Apr 22, 12 PM $ 0.0₆215
+0.47%
$ 215,000 $ 59,508
Apr 22, 11 AM $ 0.0₆214
+0.00%
$ 214,000 $ 59,041
Apr 22, 10 AM $ 0.0₆214
-0.47%
$ 214,000 $ 58,573
Apr 22, 9 AM $ 0.0₆215
+0.00%
$ 215,000 $ 58,225
Apr 22, 8 AM $ 0.0₆214
-1.83%
$ 214,016 $ 57,528
Apr 22, 7 AM $ 0.0₆218
+4.24%
$ 217,995 $ 58,195
Apr 22, 6 AM $ 0.0₆215
+3.33%
$ 215,000 $ 55,042
Apr 22, 5 AM $ 0.0₆212
+4.37%
$ 211,992 $ 54,005
Apr 22, 4 AM $ 0.0₆202
-0.43%
$ 202,134 $ 53,850
Apr 22, 3 AM $ 0.0₆203
+0.50%
$ 203,000 $ 52,951
Apr 22, 2 AM $ 0.0₆2
-1.48%
$ 200,000 $ 52,073
Apr 22, 1 AM $ 0.0₆203
+0.50%
$ 203,000 $ 52,347
Apr 22, 12 AM $ 0.0₆203
+0.00%
$ 203,000 $ 53,649
Apr 21, 11 PM $ 0.0₆2
-1.48%
$ 200,000 $ 53,318
Apr 21, 10 PM $ 0.0₆202
+0.00%
$ 202,000 $ 54,388
Apr 21, 9 PM $ 0.0₆202
-0.56%
$ 202,000 $ 56,075
Apr 21, 8 PM $ 0.0₆203
+0.00%
$ 203,001 $ 56,771
Apr 21, 7 PM $ 0.0₆202
+3.59%
$ 202,005 $ 56,571
Apr 21, 6 PM $ 0.0₆192
-1.54%
$ 192,000 $ 54,106
Apr 21, 5 PM $ 0.0₆196
+0.51%
$ 196,000 $ 53,994
Apr 21, 4 PM $ 0.0₆195
-0.51%
$ 195,000 $ 54,335
Apr 21, 3 PM $ 0.0₆196
+0.51%
$ 196,000 $ 55,595
Apr 21, 2 PM $ 0.0₆195
-0.51%
$ 195,000 $ 55,204
Apr 21, 1 PM $ 0.0₆195
-0.51%
$ 195,000 $ 55,531
Apr 21, 12 PM $ 0.0₆19
+0.53%
$ 190,000 $ 56,682
Apr 21, 11 AM $ 0.0₆196
+0.51%
$ 196,000 $ 55,047
Apr 21, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 57,367
Apr 21, 9 AM $ 0.0₆195
-0.51%
$ 195,000 $ 57,681
Apr 21, 8 AM $ 0.0₆196
+0.51%
$ 196,000 $ 57,889