$MaxETH Historical Data

$MAXETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₆195
-0.51%
$ 195,000 $ 57,681
Apr 21, 8 AM $ 0.0₆196
+0.51%
$ 196,000 $ 57,889
Apr 21, 7 AM $ 0.0₆196
+0.00%
$ 195,630 $ 58,045
Apr 21, 3 AM $ 0.0₆204
+6.25%
$ 204,000 $ 58,139
Apr 21, 2 AM $ 0.0₆192
+0.00%
$ 192,000 $ 57,760
Apr 21, 1 AM $ 0.0₆199
+3.11%
$ 199,000 $ 58,378
Apr 21, 12 AM $ 0.0₆192
-1.02%
$ 192,016 $ 57,585
Apr 20, 11 PM $ 0.0₆192
-0.52%
$ 192,000 $ 57,608
Apr 20, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 57,692
Apr 20, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 58,070
Apr 20, 8 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,161
Apr 20, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,526
Apr 20, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,924
Apr 20, 5 PM $ 0.0₆194
-0.01%
$ 194,001 $ 57,600
Apr 20, 4 PM $ 0.0₆194
+0.51%
$ 194,022 $ 57,649
Apr 20, 3 PM $ 0.0₆193
+0.00%
$ 193,010 $ 57,416
Apr 20, 2 PM $ 0.0₆193
-0.51%
$ 193,010 $ 56,354
Apr 20, 1 PM $ 0.0₆195
+4.28%
$ 195,000 $ 56,031
Apr 20, 12 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,968
Apr 20, 11 AM $ 0.0₆188
-0.53%
$ 188,000 $ 56,059
Apr 20, 10 AM $ 0.0₆189
+0.53%
$ 189,000 $ 55,539
Apr 20, 9 AM $ 0.0₆189
+0.53%
$ 189,000 $ 55,702
Apr 20, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 55,608
Apr 20, 7 AM $ 0.0₆189
+1.07%
$ 189,000 $ 57,105
Apr 20, 6 AM $ 0.0₆187
-0.53%
$ 187,000 $ 55,950
Apr 20, 5 AM $ 0.0₆187
-0.53%
$ 187,000 $ 56,054
Apr 20, 4 AM $ 0.0₆188
+0.53%
$ 188,000 $ 54,930
Apr 20, 3 AM $ 0.0₆187
+0.00%
$ 187,000 $ 55,557
Apr 20, 2 AM $ 0.0₆188
-0.53%
$ 188,000 $ 55,681
Apr 20, 1 AM $ 0.0₆187
+0.00%
$ 187,000 $ 56,267
Apr 20, 12 AM $ 0.0₆188
+0.53%
$ 188,000 $ 56,331
Apr 19, 11 PM $ 0.0₆189
+0.00%
$ 189,000 $ 55,468
Apr 19, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 56,222
Apr 19, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 55,282
Apr 19, 8 PM $ 0.0₆187
-0.53%
$ 187,000 $ 55,252
Apr 19, 7 PM $ 0.0₆187
-1.06%
$ 187,000 $ 56,253
Apr 19, 6 PM $ 0.0₆189
+1.07%
$ 189,000 $ 55,916
Apr 19, 5 PM $ 0.0₆188
+0.00%
$ 188,000 $ 55,076
Apr 19, 4 PM $ 0.0₆188
-0.53%
$ 188,000 $ 54,657
Apr 19, 3 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,590
Apr 19, 2 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,043
Apr 19, 1 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,210
Apr 19, 12 PM $ 0.0₆187
-1.06%
$ 187,000 $ 52,126
Apr 19, 11 AM $ 0.0₆188
+0.53%
$ 188,000 $ 52,598
Apr 19, 10 AM $ 0.0₆189
+0.53%
$ 189,000 $ 52,593
Apr 19, 9 AM $ 0.0₆188
+0.00%
$ 188,000 $ 52,420
Apr 19, 8 AM $ 0.0₆189
+0.53%
$ 189,000 $ 53,274
Apr 19, 7 AM $ 0.0₆187
-1.06%
$ 187,000 $ 51,943
Apr 19, 6 AM $ 0.0₆188
+0.00%
$ 188,000 $ 52,430
Apr 19, 5 AM $ 0.0₆189
+0.00%
$ 189,000 $ 51,757