$MaxETH Historical Data

$MAXETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₆178
+0.56%
$ 178,000 $ 56,976
Feb 17, 5 PM $ 0.0₆177
+0.00%
$ 177,000 $ 56,399
Feb 17, 4 PM $ 0.0₆177
+0.00%
$ 177,000 $ 58,204
Feb 17, 3 PM $ 0.0₆177
-0.56%
$ 177,000 $ 58,540
Feb 17, 2 PM $ 0.0₆177
-0.56%
$ 177,000 $ 58,264
Feb 17, 1 PM $ 0.0₆178
+0.56%
$ 178,000 $ 58,849
Feb 17, 12 PM $ 0.0₆178
+0.00%
$ 178,000 $ 58,751
Feb 17, 11 AM $ 0.0₆178
+0.00%
$ 178,000 $ 57,831
Feb 17, 10 AM $ 0.0₆177
+0.00%
$ 177,000 $ 58,989
Feb 17, 9 AM $ 0.0₆177
-0.56%
$ 177,000 $ 59,428
Feb 17, 8 AM $ 0.0₆178
+0.00%
$ 178,000 $ 59,542
Feb 17, 7 AM $ 0.0₆177
-0.56%
$ 177,000 $ 57,090
Feb 17, 6 AM $ 0.0₆178
+0.56%
$ 178,000 $ 56,877
Feb 17, 5 AM $ 0.0₆177
+0.00%
$ 177,000 $ 58,110
Feb 17, 4 AM $ 0.0₆177
+0.00%
$ 177,000 $ 56,532
Feb 17, 3 AM $ 0.0₆178
+0.00%
$ 178,000 $ 57,416
Feb 17, 2 AM $ 0.0₆177
-0.56%
$ 177,000 $ 55,939
Feb 17, 1 AM $ 0.0₆178
+0.00%
$ 178,000 $ 55,031
Feb 17, 12 AM $ 0.0₆177
-0.56%
$ 177,000 $ 54,070
Feb 16, 11 PM $ 0.0₆177
+2.31%
$ 177,000 $ 53,315
Feb 16, 10 PM $ 0.0₆178
+0.00%
$ 178,000 $ 52,973
Feb 16, 9 PM $ 0.0₆18
+1.12%
$ 180,000 $ 53,371
Feb 16, 8 PM $ 0.0₆178
+0.56%
$ 178,000 $ 55,127
Feb 16, 7 PM $ 0.0₆177
-0.56%
$ 177,000 $ 55,592
Feb 16, 6 PM $ 0.0₆178
+0.56%
$ 178,000 $ 55,933
Feb 16, 5 PM $ 0.0₆177
+0.00%
$ 177,000 $ 55,709
Feb 16, 4 PM $ 0.0₆178
+0.00%
$ 178,000 $ 55,886
Feb 16, 3 PM $ 0.0₆178
-1.66%
$ 178,000 $ 56,291
Feb 16, 2 PM $ 0.0₆181
-0.55%
$ 181,000 $ 57,402
Feb 16, 1 PM $ 0.0₆181
-0.55%
$ 181,000 $ 57,750
Feb 16, 12 PM $ 0.0₆186
+2.76%
$ 186,000 $ 57,752
Feb 16, 11 AM $ 0.0₆181
+0.00%
$ 181,000 $ 58,273
Feb 16, 10 AM $ 0.0₆181
+0.00%
$ 181,000 $ 58,484
Feb 16, 9 AM $ 0.0₆182
+0.55%
$ 182,000 $ 59,792
Feb 16, 8 AM $ 0.0₆182
+0.00%
$ 182,000 $ 60,177
Feb 16, 7 AM $ 0.0₆182
+0.00%
$ 182,000 $ 60,890
Feb 16, 6 AM $ 0.0₆18
-0.55%
$ 180,000 $ 60,892
Feb 16, 5 AM $ 0.0₆181
-0.55%
$ 181,000 $ 60,622
Feb 16, 4 AM $ 0.0₆181
-0.55%
$ 181,000 $ 60,903
Feb 16, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 60,633
Feb 16, 2 AM $ 0.0₆181
+0.00%
$ 181,000 $ 61,749
Feb 16, 1 AM $ 0.0₆182
+0.55%
$ 182,000 $ 60,997
Feb 16, 12 AM $ 0.0₆182
+0.55%
$ 182,000 $ 61,667
Feb 15, 11 PM $ 0.0₆182
+0.55%
$ 182,000 $ 61,104
Feb 15, 10 PM $ 0.0₆181
+0.00%
$ 181,000 $ 60,372
Feb 15, 9 PM $ 0.0₆182
+0.00%
$ 182,000 $ 59,484
Feb 15, 8 PM $ 0.0₆181
+0.00%
$ 181,000 $ 59,553
Feb 15, 7 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,466
Feb 15, 6 PM $ 0.0₆181
+0.00%
$ 181,000 $ 57,983
Feb 15, 5 PM $ 0.0₆182
+0.00%
$ 182,000 $ 54,625