$MaxETH Historical Data

$MAXETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0₆188
+0.00%
$ 188,000 $ 52,379
Apr 19, 3 AM $ 0.0₆189
+0.53%
$ 189,000 $ 51,332
Apr 19, 2 AM $ 0.0₆189
+1.07%
$ 189,000 $ 51,692
Apr 19, 1 AM $ 0.0₆188
+0.00%
$ 188,000 $ 50,717
Apr 19, 12 AM $ 0.0₆19
+1.06%
$ 190,000 $ 50,745
Apr 18, 11 PM $ 0.0₆187
-0.54%
$ 187,000 $ 51,027
Apr 18, 10 PM $ 0.0₆188
+0.00%
$ 188,006 $ 50,751
Apr 18, 9 PM $ 0.0₆189
-2.58%
$ 188,994 $ 50,433
Apr 18, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,328
Apr 18, 7 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,526
Apr 18, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 49,566
Apr 18, 5 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,255
Apr 18, 4 PM $ 0.0₆195
+0.52%
$ 195,000 $ 50,056
Apr 18, 3 PM $ 0.0₆194
-0.51%
$ 194,000 $ 53,776
Apr 18, 2 PM $ 0.0₆194
+3.19%
$ 194,000 $ 54,459
Apr 18, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 54,349
Apr 18, 12 PM $ 0.0₆194
-0.51%
$ 194,000 $ 57,674
Apr 18, 11 AM $ 0.0₆194
-0.04%
$ 194,000 $ 58,159
Apr 18, 10 AM $ 0.0₆195
-0.18%
$ 195,021 $ 58,730
Apr 18, 9 AM $ 0.0₆2
-0.50%
$ 200,000 $ 57,035
Apr 18, 8 AM $ 0.0₆201
+0.00%
$ 201,000 $ 58,478
Apr 18, 7 AM $ 0.0₆199
-0.50%
$ 199,000 $ 58,403
Apr 18, 6 AM $ 0.0₆2
+0.50%
$ 200,000 $ 58,742
Apr 18, 5 AM $ 0.0₆201
+0.50%
$ 201,000 $ 62,552
Apr 18, 4 AM $ 0.0₆2
-0.50%
$ 200,000 $ 64,027
Apr 18, 3 AM $ 0.0₆201
+1.01%
$ 201,000 $ 64,601
Apr 18, 2 AM $ 0.0₆201
+0.97%
$ 201,000 $ 64,484
Apr 18, 1 AM $ 0.0₆199
-0.95%
$ 199,070 $ 64,503
Apr 18, 12 AM $ 0.0₆2
-3.37%
$ 200,024 $ 64,671
Apr 17, 11 PM $ 0.0₆207
+0.46%
$ 206,993 $ 66,077
Apr 17, 10 PM $ 0.0₆206
+1.00%
$ 206,047 $ 66,628
Apr 17, 9 PM $ 0.0₆205
+0.49%
$ 205,000 $ 66,542
Apr 17, 8 PM $ 0.0₆204
+0.00%
$ 204,050 $ 67,748
Apr 17, 7 PM $ 0.0₆204
+3.04%
$ 204,050 $ 68,743
Apr 17, 6 PM $ 0.0₆199
+0.44%
$ 199,005 $ 66,144
Apr 17, 5 PM $ 0.0₆198
-0.89%
$ 198,003 $ 66,508
Apr 17, 4 PM $ 0.0₆185
+0.05%
$ 185,094 $ 61,598
Apr 17, 3 PM $ 0.0₆185
+1.65%
$ 185,000 $ 62,012
Apr 17, 2 PM $ 0.0₆185
+7.44%
$ 184,804 $ 61,002
Apr 17, 1 PM $ 0.0₆172
+0.00%
$ 172,000 $ 57,525
Apr 17, 12 PM $ 0.0₆171
-0.58%
$ 171,000 $ 58,533
Apr 17, 11 AM $ 0.0₆172
+4.24%
$ 172,000 $ 58,181
Apr 17, 10 AM $ 0.0₆161
-6.40%
$ 161,000 $ 58,842
Apr 17, 9 AM $ 0.0₆172
+0.58%
$ 172,000 $ 58,938
Apr 17, 8 AM $ 0.0₆171
-0.58%
$ 171,000 $ 59,617
Apr 17, 7 AM $ 0.0₆172
+3.61%
$ 172,000 $ 58,738
Apr 17, 6 AM $ 0.0₆171
-0.58%
$ 171,000 $ 57,264
Apr 17, 5 AM $ 0.0₆171
-0.58%
$ 171,000 $ 58,342
Apr 17, 4 AM $ 0.0₆172
+0.58%
$ 172,000 $ 58,445
Apr 17, 3 AM $ 0.0₆171
+3.64%
$ 171,000 $ 58,575