$MaxETH Historical Data

$MAXETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,365
Feb 13, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,174
Feb 13, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,253
Feb 13, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,555
Feb 13, 7 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,028
Feb 13, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,548
Feb 13, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,713
Feb 13, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,078
Feb 13, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 48,435
Feb 13, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 47,011
Feb 13, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 45,731
Feb 13, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 44,631
Feb 12, 11 PM $ 0.0₆155
+0.00%
$ 155,000 $ 43,914
Feb 12, 10 PM $ 0.0₆155
+0.00%
$ 155,000 $ 43,799
Feb 12, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,803
Feb 12, 8 PM $ 0.0₆155
-0.64%
$ 155,000 $ 44,198
Feb 12, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,740
Feb 12, 6 PM $ 0.0₆154
-0.65%
$ 154,000 $ 44,192
Feb 12, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,638
Feb 12, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,063
Feb 12, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 45,003
Feb 12, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 45,119
Feb 12, 1 PM $ 0.0₆155
+0.00%
$ 155,000 $ 45,098
Feb 12, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,729
Feb 12, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 44,686
Feb 12, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 43,819
Feb 12, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 44,544
Feb 12, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 45,063
Feb 12, 7 AM $ 0.0₆155
+0.65%
$ 155,000 $ 44,336
Feb 12, 6 AM $ 0.0₆154
+0.00%
$ 154,000 $ 44,615
Feb 12, 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 45,495
Feb 12, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 47,210
Feb 12, 3 AM $ 0.0₆154
+0.00%
$ 154,000 $ 49,434
Feb 12, 2 AM $ 0.0₆154
-4.35%
$ 154,000 $ 50,696
Feb 12, 1 AM $ 0.0₆154
+0.00%
$ 154,000 $ 51,134
Feb 12, 12 AM $ 0.0₆154
-1.28%
$ 154,000 $ 53,772
Feb 11, 11 PM $ 0.0₆157
+0.64%
$ 157,000 $ 55,590
Feb 11, 10 PM $ 0.0₆157
+0.64%
$ 157,000 $ 55,885
Feb 11, 9 PM $ 0.0₆157
+0.64%
$ 157,000 $ 54,220
Feb 11, 8 PM $ 0.0₆156
-0.64%
$ 156,000 $ 53,741
Feb 11, 7 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,397
Feb 11, 6 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,639
Feb 11, 5 PM $ 0.0₆157
+0.64%
$ 157,000 $ 54,301
Feb 11, 4 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,668
Feb 11, 3 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,786
Feb 11, 2 PM $ 0.0₆156
-0.64%
$ 156,000 $ 53,902
Feb 11, 1 PM $ 0.0₆157
+0.00%
$ 157,000 $ 53,700
Feb 11, 12 PM $ 0.0₆156
-0.64%
$ 156,000 $ 52,827
Feb 11, 11 AM $ 0.0₆157
+0.64%
$ 157,000 $ 53,221
Feb 11, 10 AM $ 0.0₆157
+0.64%
$ 156,000 $ 52,820