$MaxETH Historical Data

$MAXETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₆157
+0.64%
$ 157,000 $ 53,221
Feb 11, 10 AM $ 0.0₆157
+0.64%
$ 156,000 $ 52,820
Feb 11, 9 AM $ 0.0₆156
-0.64%
$ 156,000 $ 51,577
Feb 11, 8 AM $ 0.0₆157
+0.00%
$ 157,000 $ 52,167
Feb 11, 7 AM $ 0.0₆156
-0.64%
$ 156,000 $ 52,992
Feb 11, 6 AM $ 0.0₆157
+0.64%
$ 157,000 $ 53,171
Feb 11, 5 AM $ 0.0₆156
-0.64%
$ 156,000 $ 53,189
Feb 11, 4 AM $ 0.0₆163
-1.81%
$ 163,000 $ 52,958
Feb 11, 3 AM $ 0.0₆166
+0.00%
$ 166,000 $ 55,243
Feb 11, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 54,293
Feb 11, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 54,371
Feb 11, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,901
Feb 10, 11 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,430
Feb 10, 10 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,631
Feb 10, 9 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,697
Feb 10, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 54,200
Feb 10, 7 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,996
Feb 10, 6 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,951
Feb 10, 5 PM $ 0.0₆166
+0.00%
$ 166,000 $ 50,658
Feb 10, 4 PM $ 0.0₆166
+0.00%
$ 166,000 $ 51,991
Feb 10, 3 PM $ 0.0₆166
+0.00%
$ 166,000 $ 51,474
Feb 10, 2 PM $ 0.0₆16
-3.61%
$ 160,000 $ 51,397
Feb 10, 1 PM $ 0.0₆166
+0.00%
$ 166,000 $ 50,473
Feb 10, 12 PM $ 0.0₆166
+0.00%
$ 166,000 $ 51,321
Feb 10, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,958
Feb 10, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,392
Feb 10, 9 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,283
Feb 10, 8 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,010
Feb 10, 7 AM $ 0.0₆166
+0.00%
$ 166,000 $ 47,034
Feb 10, 6 AM $ 0.0₆166
-2.35%
$ 166,000 $ 48,276
Feb 10, 5 AM $ 0.0₆166
+0.00%
$ 166,000 $ 48,050
Feb 10, 4 AM $ 0.0₆166
+0.00%
$ 166,000 $ 46,733
Feb 10, 3 AM $ 0.0₆166
+0.00%
$ 166,000 $ 47,900
Feb 10, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 48,307
Feb 10, 1 AM $ 0.0₆166
-0.24%
$ 166,004 $ 48,075
Feb 10, 12 AM $ 0.0₆166
+0.00%
$ 166,004 $ 48,942
Feb 9, 11 PM $ 0.0₆167
-2.91%
$ 167,000 $ 48,174
Feb 9, 10 PM $ 0.0₆171
-0.58%
$ 171,000 $ 49,821
Feb 9, 9 PM $ 0.0₆172
+0.00%
$ 172,000 $ 49,691
Feb 9, 8 PM $ 0.0₆171
-0.58%
$ 171,000 $ 49,972
Feb 9, 7 PM $ 0.0₆171
+0.00%
$ 171,000 $ 51,227
Feb 9, 6 PM $ 0.0₆171
-0.58%
$ 171,000 $ 50,686
Feb 9, 5 PM $ 0.0₆171
+0.00%
$ 171,000 $ 50,965
Feb 9, 4 PM $ 0.0₆171
-0.58%
$ 171,000 $ 51,397
Feb 9, 3 PM $ 0.0₆172
+4.88%
$ 172,000 $ 52,715
Feb 9, 2 PM $ 0.0₆164
-4.09%
$ 171,000 $ 50,500
Feb 9, 1 PM $ 0.0₆172
+0.58%
$ 172,000 $ 54,487
Feb 9, 12 PM $ 0.0₆172
+0.00%
$ 172,000 $ 54,825
Feb 9, 11 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,750
Feb 9, 10 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,390