$MaxETH Historical Data

$MAXETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,390
Feb 9, 9 AM $ 0.0₆172
+0.00%
$ 172,000 $ 52,590
Feb 9, 8 AM $ 0.0₆171
+0.59%
$ 171,000 $ 52,881
Feb 9, 7 AM $ 0.0₆172
+0.58%
$ 172,000 $ 54,024
Feb 9, 6 AM $ 0.0₆171
-0.58%
$ 171,000 $ 54,055
Feb 9, 5 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,663
Feb 9, 4 AM $ 0.0₆172
+0.58%
$ 172,000 $ 53,165
Feb 9, 3 AM $ 0.0₆171
+0.00%
$ 171,001 $ 53,877
Feb 9, 2 AM $ 0.0₆171
+0.59%
$ 171,000 $ 54,843
Feb 9, 1 AM $ 0.0₆171
+0.00%
$ 171,000 $ 55,070
Feb 9, 12 AM $ 0.0₆171
-1.16%
$ 171,000 $ 54,839
Feb 8, 11 PM $ 0.0₆173
+0.00%
$ 173,000 $ 56,151
Feb 8, 10 PM $ 0.0₆173
+0.00%
$ 173,000 $ 55,745
Feb 8, 9 PM $ 0.0₆173
+0.00%
$ 173,000 $ 56,410
Feb 8, 8 PM $ 0.0₆173
+0.00%
$ 173,000 $ 56,620
Feb 8, 7 PM $ 0.0₆173
+1.76%
$ 173,000 $ 56,046
Feb 8, 6 PM $ 0.0₆173
+4.85%
$ 173,000 $ 53,272
Feb 8, 5 PM $ 0.0₆165
+0.00%
$ 165,000 $ 54,465
Feb 8, 4 PM $ 0.0₆165
-0.60%
$ 165,000 $ 54,084
Feb 8, 3 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,872
Feb 8, 2 PM $ 0.0₆165
-0.60%
$ 165,000 $ 53,356
Feb 8, 1 PM $ 0.0₆165
-0.60%
$ 165,000 $ 52,333
Feb 8, 12 PM $ 0.0₆165
-0.60%
$ 165,000 $ 52,584
Feb 8, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,988
Feb 8, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,848
Feb 8, 9 AM $ 0.0₆166
+0.61%
$ 166,000 $ 53,881
Feb 8, 8 AM $ 0.0₆165
+0.00%
$ 165,000 $ 53,292
Feb 8, 7 AM $ 0.0₆166
+0.61%
$ 166,000 $ 52,386
Feb 8, 6 AM $ 0.0₆166
+0.00%
$ 166,000 $ 51,758
Feb 8, 5 AM $ 0.0₆166
+0.61%
$ 166,000 $ 51,512
Feb 8, 4 AM $ 0.0₆166
+3.75%
$ 166,000 $ 52,173
Feb 8, 3 AM $ 0.0₆165
-0.60%
$ 165,000 $ 50,555
Feb 8, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,882
Feb 8, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,332
Feb 8, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,222
Feb 7, 11 PM $ 0.0₆165
-0.60%
$ 165,000 $ 52,876
Feb 7, 10 PM $ 0.0₆165
-0.60%
$ 165,000 $ 52,185
Feb 7, 9 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,527
Feb 7, 8 PM $ 0.0₆165
-0.60%
$ 165,000 $ 51,769
Feb 7, 7 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,602
Feb 7, 6 PM $ 0.0₆166
+0.61%
$ 166,000 $ 52,841
Feb 7, 5 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,213
Feb 7, 4 PM $ 0.0₆165
+0.00%
$ 165,000 $ 52,440
Feb 7, 3 PM $ 0.0₆166
+0.61%
$ 166,000 $ 53,586
Feb 7, 2 PM $ 0.0₆165
-0.60%
$ 165,000 $ 54,128
Feb 7, 1 PM $ 0.0₆165
+0.00%
$ 165,000 $ 53,893
Feb 7, 12 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,128
Feb 7, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 54,203
Feb 7, 10 AM $ 0.0₆166
+0.61%
$ 166,000 $ 54,914
Feb 7, 9 AM $ 0.0₆165
-4.62%
$ 165,000 $ 56,355