$MaxETH Historical Data

$MAXETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₆165
-4.62%
$ 165,000 $ 56,355
Feb 7, 8 AM $ 0.0₆172
+0.00%
$ 172,000 $ 59,530
Feb 7, 7 AM $ 0.0₆172
-0.58%
$ 172,000 $ 60,316
Feb 7, 6 AM $ 0.0₆173
+0.58%
$ 173,000 $ 61,173
Feb 7, 5 AM $ 0.0₆172
-0.58%
$ 172,000 $ 62,626
Feb 7, 4 AM $ 0.0₆173
+0.58%
$ 173,000 $ 62,431
Feb 7, 3 AM $ 0.0₆172
+0.00%
$ 172,000 $ 63,625
Feb 7, 2 AM $ 0.0₆173
+0.58%
$ 173,000 $ 64,221
Feb 7, 1 AM $ 0.0₆172
-0.58%
$ 172,000 $ 63,965
Feb 7, 12 AM $ 0.0₆173
+0.00%
$ 173,000 $ 63,278
Feb 6, 11 PM $ 0.0₆173
+0.00%
$ 173,000 $ 64,817
Feb 6, 10 PM $ 0.0₆173
+0.00%
$ 173,000 $ 63,905
Feb 6, 9 PM $ 0.0₆173
+0.00%
$ 173,000 $ 64,090
Feb 6, 8 PM $ 0.0₆172
-0.01%
$ 172,000 $ 64,935
Feb 6, 7 PM $ 0.0₆172
+3.63%
$ 172,019 $ 64,649
Feb 6, 6 PM $ 0.0₆166
+0.00%
$ 166,000 $ 62,005
Feb 6, 5 PM $ 0.0₆16
-4.19%
$ 160,000 $ 61,184
Feb 6, 4 PM $ 0.0₆167
-0.58%
$ 166,999 $ 64,072
Feb 6, 3 PM $ 0.0₆168
+0.60%
$ 168,000 $ 64,281
Feb 6, 2 PM $ 0.0₆16
-0.01%
$ 160,000 $ 63,418
Feb 6, 1 PM $ 0.0₆16
+0.00%
$ 160,015 $ 61,150
Feb 6, 12 PM $ 0.0₆16
-0.61%
$ 160,015 $ 59,873
Feb 6, 11 AM $ 0.0₆157
+10.57%
$ 157,003 $ 58,959
Feb 6, 10 AM $ 0.0₆142
+0.00%
$ 142,000 $ 51,788
Feb 6, 9 AM $ 0.0₆143
+0.00%
$ 143,000 $ 50,461
Feb 6, 8 AM $ 0.0₆147
+0.00%
$ 147,000 $ 50,445
Feb 6, 7 AM $ 0.0₆147
+0.00%
$ 147,000 $ 53,141
Feb 6, 6 AM $ 0.0₆147
+0.00%
$ 147,000 $ 54,553
Feb 6, 5 AM $ 0.0₆147
+0.00%
$ 147,000 $ 53,405
Feb 6, 4 AM $ 0.0₆147
+0.00%
$ 147,000 $ 53,319
Feb 6, 3 AM $ 0.0₆147
+0.00%
$ 147,007 $ 51,529
Feb 6, 2 AM $ 0.0₆147
-0.69%
$ 147,007 $ 49,319
Feb 6, 1 AM $ 0.0₆148
+0.00%
$ 148,000 $ 47,237
Feb 6, 12 AM $ 0.0₆159
+7.43%
$ 159,000 $ 45,883
Feb 5, 11 PM $ 0.0₆148
+2.08%
$ 148,000 $ 43,680
Feb 5, 10 PM $ 0.0₆145
-3.98%
$ 144,989 $ 41,518
Feb 5, 9 PM $ 0.0₆151
+0.00%
$ 151,000 $ 41,818
Feb 5, 8 PM $ 0.0₆15
-0.66%
$ 150,000 $ 38,674
Feb 5, 7 PM $ 0.0₆15
+3.46%
$ 150,012 $ 36,700
Feb 5, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 32,335
Feb 5, 5 PM $ 0.0₆145
+0.00%
$ 145,003 $ 30,390
Feb 5, 4 PM $ 0.0₆146
-5.20%
$ 145,999 $ 28,400
Feb 5, 3 PM $ 0.0₆149
-2.61%
$ 149,000 $ 28,054
Feb 5, 2 PM $ 0.0₆154
+0.65%
$ 154,000 $ 25,789
Feb 5, 1 PM $ 0.0₆153
-0.65%
$ 153,000 $ 23,834
Feb 5, 12 PM $ 0.0₆154
+0.65%
$ 154,000 $ 22,738
Feb 5, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 20,508
Feb 5, 10 AM $ 0.0₆153
-0.65%
$ 153,000 $ 18,576
Feb 5, 9 AM $ 0.0₆154
+0.65%
$ 154,000 $ 17,144
Feb 5, 8 AM $ 0.0₆153
+0.00%
$ 153,000 $ 16,838