$MaxETH Historical Data

$MAXETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₆154
+0.65%
$ 154,000 $ 17,144
Feb 5, 8 AM $ 0.0₆153
+0.00%
$ 153,000 $ 16,838
Feb 5, 7 AM $ 0.0₆16
+5.26%
$ 160,000 $ 17,259
Feb 5, 6 AM $ 0.0₆152
+0.00%
$ 152,000 $ 16,579
Feb 5, 5 AM $ 0.0₆152
-3.80%
$ 152,000 $ 16,413
Feb 5, 4 AM $ 0.0₆158
+6.76%
$ 158,000 $ 17,986
Feb 5, 3 AM $ 0.0₆148
+2.07%
$ 148,000 $ 18,795
Feb 5, 2 AM $ 0.0₆145
+0.00%
$ 145,000 $ 20,495
Feb 5, 1 AM $ 0.0₆145
-9.38%
$ 145,000 $ 22,944
Feb 5, 12 AM $ 0.0₆16
+2.56%
$ 160,000 $ 27,403
Feb 4, 11 PM $ 0.0₆155
-3.73%
$ 155,000 $ 29,342
Feb 4, 10 PM $ 0.0₆15
-7.41%
$ 150,000 $ 30,237
Feb 4, 9 PM $ 0.0₆162
+2.53%
$ 162,000 $ 34,735
Feb 4, 8 PM $ 0.0₆148
-1.99%
$ 148,000 $ 34,483
Feb 4, 7 PM $ 0.0₆151
-0.66%
$ 151,000 $ 36,639
Feb 4, 6 PM $ 0.0₆147
-6.37%
$ 147,000 $ 38,572
Feb 4, 5 PM $ 0.0₆163
+1.24%
$ 163,000 $ 41,954
Feb 4, 4 PM $ 0.0₆161
+0.00%
$ 161,000 $ 43,760
Feb 4, 3 PM $ 0.0₆146
-7.59%
$ 146,000 $ 43,439
Feb 4, 2 PM $ 0.0₆153
-2.55%
$ 153,000 $ 48,266
Feb 4, 1 PM $ 0.0₆153
-3.77%
$ 153,000 $ 50,081
Feb 4, 12 PM $ 0.0₆159
-2.45%
$ 159,000 $ 52,185
Feb 4, 11 AM $ 0.0₆162
+4.52%
$ 162,000 $ 56,278
Feb 4, 10 AM $ 0.0₆162
-1.74%
$ 162,000 $ 53,678
Feb 4, 9 AM $ 0.0₆151
+2.20%
$ 151,319 $ 54,507
Feb 4, 8 AM $ 0.0₆148
+0.01%
$ 148,000 $ 53,101
Feb 4, 7 AM $ 0.0₆148
+0.00%
$ 148,000 $ 52,718
Feb 4, 6 AM $ 0.0₆148
+3.50%
$ 148,000 $ 54,020
Feb 4, 5 AM $ 0.0₆148
+0.00%
$ 148,000 $ 51,492
Feb 4, 4 AM $ 0.0₆148
+0.00%
$ 148,000 $ 55,376
Feb 4, 3 AM $ 0.0₆147
-0.68%
$ 147,000 $ 56,159
Feb 4, 2 AM $ 0.0₆148
+0.00%
$ 148,000 $ 56,271
Feb 4, 1 AM $ 0.0₆148
+0.00%
$ 148,000 $ 55,806
Feb 4, 12 AM $ 0.0₆148
+0.00%
$ 148,000 $ 55,845
Feb 3, 11 PM $ 0.0₆148
+1.32%
$ 148,003 $ 55,597
Feb 3, 10 PM $ 0.0₆15
-1.51%
$ 150,007 $ 54,322
Feb 3, 9 PM $ 0.0₆137
-3.37%
$ 137,221 $ 53,378
Feb 3, 8 PM $ 0.0₆137
-3.52%
$ 137,000 $ 53,262
Feb 3, 7 PM $ 0.0₆142
-0.01%
$ 142,000 $ 53,700
Feb 3, 6 PM $ 0.0₆142
-5.33%
$ 142,011 $ 53,856
Feb 3, 5 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,552
Feb 3, 4 PM $ 0.0₆15
+0.00%
$ 150,000 $ 58,171
Feb 3, 3 PM $ 0.0₆15
+0.00%
$ 150,000 $ 58,201
Feb 3, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 59,200
Feb 3, 1 PM $ 0.0₆15
+0.00%
$ 150,000 $ 60,180
Feb 3, 12 PM $ 0.0₆15
+0.00%
$ 150,000 $ 61,150
Feb 3, 11 AM $ 0.0₆15
+0.00%
$ 150,000 $ 61,187
Feb 3, 10 AM $ 0.0₆15
+4.17%
$ 150,000 $ 60,086
Feb 3, 9 AM $ 0.0₆138
-4.17%
$ 138,000 $ 59,690
Feb 3, 8 AM $ 0.0₆144
+0.00%
$ 144,000 $ 59,838