$MaxETH Historical Data

$MAXETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₆144
+0.00%
$ 144,000 $ 59,838
Feb 3, 7 AM $ 0.0₆144
+0.00%
$ 144,000 $ 60,947
Feb 3, 6 AM $ 0.0₆144
+0.00%
$ 144,000 $ 62,159
Feb 3, 5 AM $ 0.0₆144
+0.00%
$ 144,000 $ 62,229
Feb 3, 4 AM $ 0.0₆144
+0.00%
$ 144,000 $ 62,059
Feb 3, 3 AM $ 0.0₆144
+1.41%
$ 144,000 $ 59,772
Feb 3, 2 AM $ 0.0₆144
+0.00%
$ 144,000 $ 60,410
Feb 3, 1 AM $ 0.0₆144
+2.13%
$ 144,000 $ 60,511
Feb 3, 12 AM $ 0.0₆141
-0.70%
$ 141,000 $ 58,815
Feb 2, 11 PM $ 0.0₆141
+0.00%
$ 141,000 $ 60,150
Feb 2, 10 PM $ 0.0₆142
+0.71%
$ 142,000 $ 60,271
Feb 2, 9 PM $ 0.0₆142
+2.16%
$ 142,000 $ 59,584
Feb 2, 8 PM $ 0.0₆139
-0.71%
$ 139,000 $ 59,068
Feb 2, 7 PM $ 0.0₆131
+0.00%
$ 131,000 $ 55,623
Feb 2, 6 PM $ 0.0₆131
+0.00%
$ 131,000 $ 56,372
Feb 2, 5 PM $ 0.0₆131
+0.00%
$ 131,000 $ 56,832
Feb 2, 4 PM $ 0.0₆13
-0.76%
$ 130,000 $ 56,434
Feb 2, 3 PM $ 0.0₆131
+0.00%
$ 131,000 $ 56,757
Feb 2, 2 PM $ 0.0₆131
+0.00%
$ 131,006 $ 54,996
Feb 2, 1 PM $ 0.0₆131
+0.77%
$ 131,006 $ 54,581
Feb 2, 12 PM $ 0.0₆13
+0.78%
$ 130,003 $ 53,330
Feb 2, 11 AM $ 0.0₆126
-2.31%
$ 126,023 $ 52,799
Feb 2, 10 AM $ 0.0₆129
+2.38%
$ 129,000 $ 51,664
Feb 2, 9 AM $ 0.0₆129
+3.20%
$ 129,000 $ 50,479
Feb 2, 8 AM $ 0.0₆126
+3.28%
$ 126,000 $ 49,393
Feb 2, 7 AM $ 0.0₆123
+1.65%
$ 123,000 $ 47,898
Feb 2, 6 AM $ 0.0₆123
+0.00%
$ 123,000 $ 45,363
Feb 2, 5 AM $ 0.0₆123
+0.00%
$ 123,000 $ 45,675
Feb 2, 4 AM $ 0.0₆122
-0.81%
$ 122,000 $ 45,932
Feb 2, 3 AM $ 0.0₆122
-5.43%
$ 122,000 $ 45,612
Feb 2, 2 AM $ 0.0₆129
+0.00%
$ 129,000 $ 48,545
Feb 2, 1 AM $ 0.0₆129
+0.00%
$ 129,005 $ 48,093
Feb 2, 12 AM $ 0.0₆13
+0.76%
$ 129,983 $ 48,587
Feb 1, 11 PM $ 0.0₆13
+0.78%
$ 130,000 $ 47,763
Feb 1, 10 PM $ 0.0₆13
+0.00%
$ 130,000 $ 47,296
Feb 1, 9 PM $ 0.0₆129
-0.77%
$ 129,000 $ 47,400
Feb 1, 8 PM $ 0.0₆128
-2.27%
$ 128,042 $ 48,402
Feb 1, 7 PM $ 0.0₆131
+0.78%
$ 131,020 $ 47,720
Feb 1, 6 PM $ 0.0₆13
+0.00%
$ 130,000 $ 46,309
Feb 1, 5 PM $ 0.0₆128
-1.54%
$ 128,000 $ 45,283
Feb 1, 4 PM $ 0.0₆13
-0.01%
$ 130,000 $ 44,650
Feb 1, 3 PM $ 0.0₆13
-2.97%
$ 130,015 $ 43,497
Feb 1, 2 PM $ 0.0₆132
-3.62%
$ 132,041 $ 44,413
Feb 1, 1 PM $ 0.0₆138
+0.00%
$ 138,000 $ 44,541
Feb 1, 12 PM $ 0.0₆138
+0.73%
$ 138,000 $ 44,515
Feb 1, 11 AM $ 0.0₆137
-0.01%
$ 137,000 $ 44,090
Feb 1, 10 AM $ 0.0₆132
-7.01%
$ 132,052 $ 44,232
Feb 1, 9 AM $ 0.0₆142
+0.00%
$ 142,000 $ 44,757
Feb 1, 8 AM $ 0.0₆142
+0.00%
$ 142,000 $ 45,318
Feb 1, 7 AM $ 0.0₆142
-0.70%
$ 142,003 $ 45,231