$MaxETH Historical Data

$MAXETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₆154
+0.00%
$ 154,000 $ 56,084
Apr 6, 8 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,451
Apr 6, 7 AM $ 0.0₆149
-3.25%
$ 149,000 $ 55,848
Apr 6, 6 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,530
Apr 6, 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,498
Apr 6, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,009
Apr 6, 3 AM $ 0.0₆154
+0.00%
$ 154,000 $ 54,305
Apr 6, 2 AM $ 0.0₆154
+2.67%
$ 154,000 $ 54,233
Apr 6, 1 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,806
Apr 6, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,480
Apr 5, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,814
Apr 5, 10 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,732
Apr 5, 9 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,162
Apr 5, 8 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,062
Apr 5, 7 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,813
Apr 5, 6 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,928
Apr 5, 5 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,804
Apr 5, 4 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,835
Apr 5, 3 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,358
Apr 5, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,188
Apr 5, 1 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,758
Apr 5, 12 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,880
Apr 5, 11 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,778
Apr 5, 10 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,590
Apr 5, 9 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,756
Apr 5, 8 AM $ 0.0₆15
+0.00%
$ 150,000 $ 56,665
Apr 5, 7 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,922
Apr 5, 6 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,912
Apr 5, 5 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,836
Apr 5, 4 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,370
Apr 5, 3 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,557
Apr 5, 2 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,913
Apr 5, 1 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,344
Apr 5, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,210
Apr 4, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 53,927
Apr 4, 10 PM $ 0.0₆15
+0.00%
$ 150,000 $ 53,849
Apr 4, 9 PM $ 0.0₆15
+0.00%
$ 150,000 $ 53,340
Apr 4, 8 PM $ 0.0₆15
+0.00%
$ 150,000 $ 53,704
Apr 4, 7 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,377
Apr 4, 6 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,602
Apr 4, 5 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,574
Apr 4, 4 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,829
Apr 4, 3 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,552
Apr 4, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,682
Apr 4, 1 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,188
Apr 4, 12 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,305
Apr 4, 11 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,609
Apr 4, 10 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,066
Apr 4, 9 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,789
Apr 4, 8 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,459