$MaxETH Historical Data

$MAXETH Page 4
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆286
-1.04%
$ 286,000 $ 55,713
Jan 27, 2026 $ 0.0₆286
+2.16%
$ 286,046 $ 48,855
Jan 26, 2026 $ 0.0₆285
+3.63%
$ 285,000 $ 29,049
Jan 25, 2026 $ 0.0₆275
-7.72%
$ 275,005 $ 52,773
Jan 24, 2026 $ 0.0₆294
-2.00%
$ 294,012 $ 52,727
Jan 23, 2026 $ 0.0₆294
+13.95%
$ 294,000 $ 64,744
Jan 22, 2026 $ 0.0₆26
-8.45%
$ 260,000 $ 49,098
Jan 21, 2026 $ 0.0₆287
+5.85%
$ 287,000 $ 54,414
Jan 20, 2026 $ 0.0₆273
-6.86%
$ 272,905 $ 39,439
Jan 19, 2026 $ 0.0₆288
-5.90%
$ 288,000 $ 54,874
Jan 18, 2026 $ 0.0₆316
+0.63%
$ 315,987 $ 53,847
Jan 17, 2026 $ 0.0₆314
-0.53%
$ 314,000 $ 58,183
Jan 16, 2026 $ 0.0₆316
-9.81%
$ 315,665 $ 56,596
Jan 15, 2026 $ 0.0₆355
-7.75%
$ 355,000 $ 55,406
Jan 14, 2026 $ 0.0₆377
+18.68%
$ 377,000 $ 66,523
Jan 13, 2026 $ 0.0₆312
+9.86%
$ 312,311 $ 60,517
Jan 12, 2026 $ 0.0₆285
-4.32%
$ 285,126 $ 56,273
Jan 11, 2026 $ 0.0₆286
-0.69%
$ 286,000 $ 60,544
Jan 10, 2026 $ 0.0₆29
+1.06%
$ 290,000 $ 64,608
Jan 9, 2026 $ 0.0₆282
-13.89%
$ 281,571 $ 52,402
Jan 8, 2026 $ 0.0₆331
-0.41%
$ 331,000 $ 45,961
Jan 7, 2026 $ 0.0₆335
+4.48%
$ 334,949 $ 56,066
Jan 6, 2026 $ 0.0₆317
+13.41%
$ 317,066 $ 60,638
Jan 5, 2026 $ 0.0₆289
+2.93%
$ 289,247 $ 51,616
Jan 4, 2026 $ 0.0₆291
+44.08%
$ 290,970 $ 65,138
Jan 3, 2026 $ 0.0₆201
+18.20%
$ 200,974 $ 61,240
Jan 2, 2026 $ 0.0₆163
+19.86%
$ 163,294 $ 65,225
Jan 1, 2026 $ 0.0₆134
-2.65%
$ 133,510 $ 72,093
Dec 31, 2025 $ 0.0₆137
-15.31%
$ 137,150 $ 64,875
Dec 30, 2025 $ 0.0₆179
+0.00%
$ 179,000 $ 58,929
Dec 29, 2025 $ 0.0₆178
-1.66%
$ 179,000 $ 51,257
Dec 28, 2025 $ 0.0₆18
+8.43%
$ 179,000 $ 37,172
Dec 27, 2025 $ 0.0₆166
-1.78%
$ 166,000 $ 52,553
Dec 26, 2025 $ 0.0₆17
-4.49%
$ 169,000 $ 52,146
Dec 25, 2025 $ 0.0₆179
+1.13%
$ 178,000 $ 53,164
Dec 24, 2025 $ 0.0₆177
+3.51%
$ 177,000 $ 53,317
Dec 23, 2025 $ 0.0₆17
-10.99%
$ 178,000 $ 47,438
Dec 22, 2025 $ 0.0₆191
-3.54%
$ 199,000 $ 53,709
Dec 21, 2025 $ 0.0₆2
-3.38%
$ 208,000 $ 51,965
Dec 20, 2025 $ 0.0₆204
-0.49%
$ 206,000 $ 53,430
Dec 19, 2025 $ 0.0₆204
-0.97%
$ 209,000 $ 58,348
Dec 18, 2025 $ 0.0₆192
-6.80%
$ 205,000 $ 53,062
Dec 17, 2025 $ 0.0₆199
-11.56%
$ 205,000 $ 51,249
Dec 16, 2025 $ 0.0₆223
-1.33%
$ 222,000 $ 55,472
Dec 15, 2025 $ 0.0₆222
-10.12%
$ 226,000 $ 38,188
Dec 14, 2025 $ 0.0₆248
-2.36%
$ 247,000 $ 47,864
Dec 13, 2025 $ 0.0₆257
-0.77%
$ 256,000 $ 51,225
Dec 12, 2025 $ 0.0₆259
-10.69%
$ 259,000 $ 48,287
Dec 11, 2025 $ 0.0₆291
-6.43%
$ 291,000 $ 54,965
Dec 10, 2025 $ 0.0₆311
+3.67%
$ 311,000 $ 53,736