$MaxETH Historical Data

$MAXETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₆274
+5.79%
$ 275,000 $ 57,607
Nov 25, 2025 $ 0.0₆246
-2.77%
$ 239,000 $ 56,480
Nov 24, 2025 $ 0.0₆252
+9.09%
$ 254,000 $ 54,644
Nov 23, 2025 $ 0.0₆231
+10.00%
$ 227,000 $ 51,870
Nov 22, 2025 $ 0.0₆217
+3.33%
$ 204,000 $ 53,125
Nov 21, 2025 $ 0.0₆2
-26.47%
$ 220,000 $ 47,911
Nov 20, 2025 $ 0.0₆285
+1.79%
$ 273,000 $ 54,599
Nov 19, 2025 $ 0.0₆272
-2.51%
$ 272,000 $ 49,051
Nov 18, 2025 $ 0.0₆29
-0.68%
$ 284,000 $ 54,875
Nov 17, 2025 $ 0.0₆311
-3.72%
$ 311,000 $ 49,707
Nov 16, 2025 $ 0.0₆327
-1.80%
$ 322,000 $ 47,327
Nov 15, 2025 $ 0.0₆327
-3.54%
$ 337,000 $ 51,303
Nov 14, 2025 $ 0.0₆388
+1.31%
$ 339,000 $ 47,423
Nov 13, 2025 $ 0.0₆382
-14.73%
$ 382,000 $ 49,964
Nov 12, 2025 $ 0.0₆451
-1.10%
$ 448,000 $ 50,224
Nov 11, 2025 $ 0.0₆457
-4.99%
$ 457,000 $ 54,054
Nov 10, 2025 $ 0.0₆479
-5.34%
$ 479,000 $ 53,123
Nov 9, 2025 $ 0.0₆44
+0.46%
$ 440,000 $ 54,285
Nov 8, 2025 $ 0.0₆433
-2.70%
$ 433,000 $ 55,855
Nov 7, 2025 $ 0.0₆444
+3.02%
$ 444,000 $ 57,223
Nov 6, 2025 $ 0.0₆43
-4.66%
$ 430,000 $ 53,019
Nov 5, 2025 $ 0.0₆447
+21.80%
$ 447,000 $ 62,339
Nov 4, 2025 $ 0.0₆359
-41.53%
$ 359,000 $ 44,558
Nov 3, 2025 $ 0.0₆616
-9.01%
$ 616,000 $ 53,178
Nov 2, 2025 $ 0.0₆673
-2.75%
$ 673,000 $ 47,080
Nov 1, 2025 $ 0.0₆692
+7.96%
$ 692,000 $ 56,413
Oct 31, 2025 $ 0.0₆641
-8.56%
$ 636,000 $ 51,716
Oct 30, 2025 $ 0.0₆701
-10.70%
$ 697,000 $ 47,783
Oct 29, 2025 $ 0.0₆809
+8.59%
$ 809,000 $ 50,639
Oct 28, 2025 $ 0.0₆751
-6.24%
$ 751,000 $ 49,719
Oct 27, 2025 $ 0.0₆798
-4.55%
$ 798,000 $ 53,619
Oct 26, 2025 $ 0.0₆834
-16.43%
$ 834,000 $ 33,890
Oct 25, 2025 $ 0.0₆998
+9.91%
$ 998,000 $ 52,254
Oct 24, 2025 $ 0.0₆901
+9.61%
$ 908,000 $ 54,673
Oct 23, 2025 $ 0.0₆821
+14.35%
$ 821,000 $ 56,370
Oct 22, 2025 $ 0.0₆826
-7.81%
$ 826,000 $ 48,902
Oct 21, 2025 $ 0.0₆899
-1.21%
$ 859,000 $ 54,296
Oct 20, 2025 $ 0.0₆921
+5.14%
$ 910,000 $ 55,062
Oct 19, 2025 $ 0.0₆899
+4.17%
$ 896,000 $ 55,132
Oct 18, 2025 $ 0.0₆88
-1.35%
$ 861,000 $ 55,189
Oct 17, 2025 $ 0.0₆893
-18.74%
$ 891,000 $ 49,461
Oct 16, 2025 $ 0.0₅11
-6.22%
$ 1.1 million $ 49,984
Oct 15, 2025 $ 0.0₅117
-10.85%
$ 1.18 million $ 50,453
Oct 14, 2025 $ 0.0₅132
-6.40%
$ 1.32 million $ 53,958
Oct 13, 2025 $ 0.0₅139
-3.59%
$ 1.4 million $ 48,844
Oct 12, 2025 $ 0.0₅15
+23.90%
$ 1.5 million $ 51,666
Oct 11, 2025 $ 0.0₅121
-10.87%
$ 1.21 million $ 50,634
Oct 10, 2025 $ 0.0₅134
-11.57%
$ 1.34 million $ 50,759
Oct 9, 2025 $ 0.0₅152
-2.71%
$ 1.52 million $ 90,681
Oct 8, 2025 $ 0.0₅156
-7.57%
$ 1.56 million $ 77,336