$MaxETH Historical Data

$MAXETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₆117
-0.85%
$ 117,000 $ 40,902
Jun 20, 4 AM $ 0.0₆122
-0.81%
$ 122,000 $ 39,651
Jun 20, 3 AM $ 0.0₆124
+0.00%
$ 124,000 $ 42,679
Jun 20, 2 AM $ 0.0₆126
+4.13%
$ 126,000 $ 42,109
Jun 20, 1 AM $ 0.0₆121
+1.68%
$ 121,000 $ 40,842
Jun 20, 12 AM $ 0.0₆116
-8.66%
$ 116,000 $ 42,410
Jun 19, 11 PM $ 0.0₆126
+0.00%
$ 126,000 $ 41,342
Jun 19, 10 PM $ 0.0₆121
-4.72%
$ 121,000 $ 42,007
Jun 19, 9 PM $ 0.0₆124
+0.00%
$ 124,000 $ 43,274
Jun 19, 8 PM $ 0.0₆123
+0.00%
$ 123,000 $ 42,624
Jun 19, 7 PM $ 0.0₆126
+5.00%
$ 126,000 $ 39,638
Jun 19, 6 PM $ 0.0₆118
+4.42%
$ 118,000 $ 41,651
Jun 19, 5 PM $ 0.0₆111
-6.72%
$ 111,000 $ 43,795
Jun 19, 4 PM $ 0.0₆122
+1.67%
$ 122,000 $ 42,257
Jun 19, 3 PM $ 0.0₆119
+1.71%
$ 119,000 $ 42,587
Jun 19, 2 PM $ 0.0₆122
-3.17%
$ 122,000 $ 43,524
Jun 19, 1 PM $ 0.0₆121
+0.83%
$ 121,000 $ 43,410
Jun 19, 12 PM $ 0.0₆116
+0.00%
$ 116,000 $ 44,866
Jun 19, 11 AM $ 0.0₆113
+0.00%
$ 113,000 $ 42,729
Jun 19, 10 AM $ 0.0₆112
-8.94%
$ 112,000 $ 40,546
Jun 19, 9 AM $ 0.0₆12
-5.51%
$ 120,000 $ 45,559
Jun 19, 8 AM $ 0.0₆123
+0.00%
$ 123,000 $ 43,599
Jun 19, 7 AM $ 0.0₆121
+0.83%
$ 121,000 $ 45,913
Jun 19, 6 AM $ 0.0₆115
+0.00%
$ 115,000 $ 44,014
Jun 19, 5 AM $ 0.0₆11
-4.35%
$ 110,000 $ 41,576
Jun 19, 4 AM $ 0.0₆118
+4.42%
$ 118,000 $ 43,666
Jun 19, 3 AM $ 0.0₆117
-7.14%
$ 117,000 $ 41,542
Jun 19, 2 AM $ 0.0₆124
+0.00%
$ 124,000 $ 44,752
Jun 19, 1 AM $ 0.0₆121
-0.82%
$ 121,000 $ 45,618
Jun 19, 12 AM $ 0.0₆119
-3.25%
$ 119,000 $ 41,094
Jun 18, 11 PM $ 0.0₆124
+0.81%
$ 124,000 $ 45,946
Jun 18, 10 PM $ 0.0₆125
-1.57%
$ 125,000 $ 46,605
Jun 18, 8 PM $ 0.0₆127
+0.00%
$ 127,000 $ 43,928
Jun 18, 7 PM $ 0.0₆127
+7.63%
$ 127,000 $ 46,112
Jun 18, 6 PM $ 0.0₆123
-2.38%
$ 123,000 $ 47,615
Jun 18, 5 PM $ 0.0₆125
+5.93%
$ 125,000 $ 47,178
Jun 18, 4 PM $ 0.0₆122
+0.00%
$ 122,000 $ 43,816
Jun 18, 3 PM $ 0.0₆125
+7.76%
$ 125,000 $ 47,112
Jun 18, 2 PM $ 0.0₆115
+4.55%
$ 115,000 $ 42,866
Jun 18, 1 PM $ 0.0₆116
-0.85%
$ 116,000 $ 40,920
Jun 18, 12 PM $ 0.0₆111
+0.00%
$ 111,000 $ 41,875
Jun 18, 11 AM $ 0.0₆116
+0.87%
$ 116,000 $ 44,114
Jun 18, 10 AM $ 0.0₆114
+3.64%
$ 114,000 $ 43,551
Jun 18, 9 AM $ 0.0₆114
+0.00%
$ 114,000 $ 43,701
Jun 18, 8 AM $ 0.0₆116
-0.85%
$ 116,000 $ 47,103
Jun 18, 7 AM $ 0.0₆115
+1.77%
$ 115,000 $ 44,183
Jun 18, 6 AM $ 0.0₆116
-1.69%
$ 116,000 $ 42,380
Jun 18, 5 AM $ 0.0₆119
+5.31%
$ 119,000 $ 44,324
Jun 18, 4 AM $ 0.0₆114
-3.39%
$ 114,000 $ 43,150
Jun 18, 3 AM $ 0.0₆119
+0.00%
$ 119,000 $ 46,963