$MaxETH Historical Data

$MAXETH Page 4
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0₆183
+0.00%
$ 183,049 $ 50,284
12:46 PM $ 0.0₆183
+0.00%
$ 183,049 $ 49,638
12:40 PM $ 0.0₆183
+0.00%
$ 183,049 $ 49,447
12:35 PM $ 0.0₆183
+0.00%
$ 183,049 $ 49,724
12:31 PM $ 0.0₆183
+0.00%
$ 183,049 $ 49,683
12:26 PM $ 0.0₆184
+0.00%
$ 184,007 $ 49,938
12:21 PM $ 0.0₆184
+0.00%
$ 184,007 $ 49,970
12:16 PM $ 0.0₆184
+0.00%
$ 184,007 $ 50,274
12:10 PM $ 0.0₆186
+0.00%
$ 186,885 $ 50,608
12:06 PM $ 0.0₆187
+0.00%
$ 186,885 $ 50,941
12:01 PM $ 0.0₆187
+0.00%
$ 187,021 $ 51,466
12:00 PM $ 0.0₆187
+0.00%
$ 187,021 $ 51,466
11:55 AM $ 0.0₆186
+0.00%
$ 186,068 $ 51,603
11:51 AM $ 0.0₆186
+0.00%
$ 186,068 $ 51,501
11:46 AM $ 0.0₆186
+0.00%
$ 186,069 $ 51,225
11:41 AM $ 0.0₆187
+0.00%
$ 187,021 $ 50,497
11:35 AM $ 0.0₆187
+0.00%
$ 187,021 $ 50,526
11:31 AM $ 0.0₆187
+0.00%
$ 187,021 $ 50,586
11:26 AM $ 0.0₆186
+0.00%
$ 186,069 $ 50,418
11:20 AM $ 0.0₆187
+0.00%
$ 187,021 $ 50,154
11:15 AM $ 0.0₆187
+0.00%
$ 187,021 $ 50,313
11:11 AM $ 0.0₆187
+0.00%
$ 187,021 $ 50,422
11:06 AM $ 0.0₆187
+0.00%
$ 187,021 $ 50,552
11:01 AM $ 0.0₆187
+0.51%
$ 187,021 $ 50,695
10:56 AM $ 0.0₆186
+0.54%
$ 186,000 $ 50,880
10:51 AM $ 0.0₆185
+0.00%
$ 185,000 $ 50,553
10:46 AM $ 0.0₆185
+0.00%
$ 185,000 $ 51,377
10:41 AM $ 0.0₆188
+0.00%
$ 188,000 $ 51,383
10:36 AM $ 0.0₆186
+0.00%
$ 186,000 $ 52,138
10:31 AM $ 0.0₆186
+0.00%
$ 186,000 $ 51,874
10:26 AM $ 0.0₆186
+0.00%
$ 186,000 $ 51,874
10:21 AM $ 0.0₆185
+0.00%
$ 185,000 $ 51,971
10:16 AM $ 0.0₆185
+0.00%
$ 185,000 $ 51,632
10:11 AM $ 0.0₆186
+0.00%
$ 186,000 $ 51,540
10:06 AM $ 0.0₆185
+0.00%
$ 185,000 $ 51,776
10:01 AM $ 0.0₆185
+0.00%
$ 185,000 $ 51,555
9:56 AM $ 0.0₆186
+0.00%
$ 186,000 $ 51,779
9:51 AM $ 0.0₆186
+0.00%
$ 186,000 $ 52,204
9:46 AM $ 0.0₆186
+0.00%
$ 186,000 $ 52,154
9:41 AM $ 0.0₆186
+0.00%
$ 186,002 $ 52,472
9:36 AM $ 0.0₆186
+0.52%
$ 186,002 $ 52,431
9:30 AM $ 0.0₆185
+0.00%
$ 186,002 $ 52,330
9:25 AM $ 0.0₆185
+0.00%
$ 186,002 $ 52,350
9:20 AM $ 0.0₆185
+0.00%
$ 186,002 $ 52,344
9:15 AM $ 0.0₆186
+0.00%
$ 186,002 $ 52,502
9:10 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,279
9:05 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,543
9:01 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,441
9:00 AM $ 0.0₆185
+0.00%
$ 186,002 $ 53,441
8:55 AM $ 0.0₆185
+0.00%
$ 186,002 $ 53,007