$MaxETH Historical Data

$MAXETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,789
Apr 4, 8 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,459
Apr 4, 7 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,288
Apr 4, 6 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,915
Apr 4, 5 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,616
Apr 4, 4 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,206
Apr 4, 3 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,541
Apr 4, 2 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,729
Apr 4, 1 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,182
Apr 4, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,846
Apr 3, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,098
Apr 3, 10 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,920
Apr 3, 9 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,424
Apr 3, 8 PM $ 0.0₆15
+0.00%
$ 150,000 $ 57,266
Apr 3, 7 PM $ 0.0₆15
+0.00%
$ 150,000 $ 57,105
Apr 3, 6 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,811
Apr 3, 5 PM $ 0.0₆15
+0.00%
$ 150,000 $ 57,085
Apr 3, 4 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,781
Apr 3, 3 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,548
Apr 3, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,561
Apr 3, 1 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,057
Apr 3, 12 PM $ 0.0₆15
+0.00%
$ 150,000 $ 55,248
Apr 3, 11 AM $ 0.0₆15
+0.00%
$ 150,000 $ 55,858
Apr 3, 5 AM $ 0.0₆142
-5.33%
$ 142,000 $ 53,232
Apr 3, 4 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,471
Apr 3, 3 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,748
Apr 3, 2 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,017
Apr 3, 1 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,766
Apr 3, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,646
Apr 2, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 53,843
Apr 2, 10 PM $ 0.0₆15
+2.04%
$ 150,000 $ 53,407
Apr 2, 9 PM $ 0.0₆147
+0.00%
$ 147,000 $ 52,826
Apr 2, 8 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,914
Apr 2, 7 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,532
Apr 2, 6 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,804
Apr 2, 5 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,607
Apr 2, 4 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,757
Apr 2, 3 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,215
Apr 2, 2 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,394
Apr 2, 1 PM $ 0.0₆147
-0.60%
$ 147,001 $ 50,834
Apr 2, 12 PM $ 0.0₆155
-0.64%
$ 155,000 $ 53,701
Apr 2, 11 AM $ 0.0₆155
-0.64%
$ 155,000 $ 53,683
Apr 2, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 52,415
Apr 2, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,930
Apr 2, 8 AM $ 0.0₆155
-0.64%
$ 155,000 $ 51,324
Apr 2, 7 AM $ 0.0₆156
+0.00%
$ 156,000 $ 51,123
Apr 2, 6 AM $ 0.0₆15
-3.85%
$ 150,000 $ 51,564
Apr 2, 5 AM $ 0.0₆15
-3.23%
$ 150,000 $ 52,349
Apr 2, 4 AM $ 0.0₆155
-0.64%
$ 155,000 $ 53,264
Apr 2, 3 AM $ 0.0₆15
-3.23%
$ 150,000 $ 53,997