$MaxETH Historical Data

$MAXETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₆143
+0.00%
$ 143,000 $ 49,700
Feb 1, 5 AM $ 0.0₆143
+0.00%
$ 143,000 $ 48,474
Feb 1, 4 AM $ 0.0₆143
-0.44%
$ 143,000 $ 46,996
Feb 1, 3 AM $ 0.0₆143
-0.67%
$ 143,061 $ 47,247
Feb 1, 2 AM $ 0.0₆144
+0.01%
$ 144,021 $ 46,960
Feb 1, 1 AM $ 0.0₆141
-2.08%
$ 141,000 $ 46,484
Feb 1, 12 AM $ 0.0₆144
+3.19%
$ 144,000 $ 45,636
Jan 31, 11 PM $ 0.0₆144
+4.40%
$ 144,278 $ 45,104
Jan 31, 10 PM $ 0.0₆138
+1.34%
$ 137,895 $ 40,408
Jan 31, 9 PM $ 0.0₆136
+4.75%
$ 136,066 $ 38,482
Jan 31, 8 PM $ 0.0₆129
-12.82%
$ 128,946 $ 3,320
Jan 31, 7 PM $ 0.0₆148
-0.02%
$ 148,000 $ 35,672
Jan 31, 6 PM $ 0.0₆148
+0.01%
$ 148,036 $ 34,278
Jan 31, 5 PM $ 0.0₆149
-4.57%
$ 148,986 $ 33,315
Jan 31, 4 PM $ 0.0₆182
-0.55%
$ 182,000 $ 38,210
Jan 31, 3 PM $ 0.0₆183
+0.00%
$ 183,000 $ 40,745
Jan 31, 2 PM $ 0.0₆174
-3.87%
$ 174,000 $ 41,499
Jan 31, 1 PM $ 0.0₆182
+0.00%
$ 182,000 $ 41,060
Jan 31, 12 PM $ 0.0₆182
+0.00%
$ 182,000 $ 42,304
Jan 31, 11 AM $ 0.0₆183
+0.55%
$ 183,000 $ 42,237
Jan 31, 10 AM $ 0.0₆183
+0.00%
$ 183,000 $ 41,516
Jan 31, 9 AM $ 0.0₆183
+0.00%
$ 183,000 $ 41,348
Jan 31, 8 AM $ 0.0₆192
+0.00%
$ 192,000 $ 43,893
Jan 31, 7 AM $ 0.0₆193
+0.00%
$ 193,000 $ 44,516
Jan 31, 6 AM $ 0.0₆193
+0.52%
$ 193,000 $ 45,124
Jan 31, 5 AM $ 0.0₆192
+0.00%
$ 192,000 $ 45,307
Jan 31, 4 AM $ 0.0₆193
+0.52%
$ 193,000 $ 45,711
Jan 31, 3 AM $ 0.0₆193
+0.52%
$ 193,000 $ 45,486
Jan 31, 2 AM $ 0.0₆192
+4.92%
$ 192,000 $ 46,225
Jan 31, 1 AM $ 0.0₆193
+0.52%
$ 193,000 $ 44,616
Jan 31, 12 AM $ 0.0₆188
-2.59%
$ 188,000 $ 45,285
Jan 30, 11 PM $ 0.0₆194
+4.86%
$ 194,000 $ 44,763
Jan 30, 10 PM $ 0.0₆19
+2.70%
$ 190,000 $ 46,773
Jan 30, 9 PM $ 0.0₆188
-0.53%
$ 188,000 $ 47,070
Jan 30, 8 PM $ 0.0₆188
+4.44%
$ 188,000 $ 45,528
Jan 30, 7 PM $ 0.0₆176
-7.85%
$ 176,000 $ 47,817
Jan 30, 6 PM $ 0.0₆189
-2.07%
$ 189,000 $ 51,878
Jan 30, 5 PM $ 0.0₆192
+0.00%
$ 192,000 $ 51,688
Jan 30, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 51,032
Jan 30, 3 PM $ 0.0₆192
+0.00%
$ 192,000 $ 49,963
Jan 30, 2 PM $ 0.0₆192
+2.67%
$ 192,000 $ 48,740
Jan 30, 1 PM $ 0.0₆193
+0.00%
$ 193,000 $ 47,642
Jan 30, 12 PM $ 0.0₆192
+0.00%
$ 192,000 $ 45,831
Jan 30, 11 AM $ 0.0₆193
+2.66%
$ 193,000 $ 51,188
Jan 30, 10 AM $ 0.0₆192
+0.00%
$ 192,000 $ 50,479
Jan 30, 9 AM $ 0.0₆192
+2.13%
$ 192,000 $ 51,493
Jan 30, 8 AM $ 0.0₆193
+0.52%
$ 193,000 $ 49,667
Jan 30, 7 AM $ 0.0₆192
+1.59%
$ 192,000 $ 47,117
Jan 30, 6 AM $ 0.0₆189
-0.85%
$ 189,240 $ 46,372
Jan 30, 5 AM $ 0.0₆191
+0.00%
$ 190,914 $ 5,959