$MaxETH Historical Data

$MAXETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₆206
+0.00%
$ 206,042 $ 44,932
Jan 30, 2 AM $ 0.0₆205
-8.01%
$ 205,133 $ 44,549
Jan 30, 1 AM $ 0.0₆223
+0.45%
$ 223,000 $ 41,935
Jan 29, 11 PM $ 0.0₆24
-1.23%
$ 240,000 $ 46,940
Jan 29, 9 PM $ 0.0₆254
+0.00%
$ 254,000 $ 43,648
Jan 29, 8 PM $ 0.0₆254
-1.93%
$ 254,000 $ 46,939
Jan 29, 7 PM $ 0.0₆261
-1.14%
$ 261,000 $ 47,418
Jan 29, 6 PM $ 0.0₆266
-2.92%
$ 266,000 $ 49,891
Jan 29, 5 PM $ 0.0₆263
-0.75%
$ 263,000 $ 52,221
Jan 29, 4 PM $ 0.0₆263
-1.50%
$ 263,000 $ 49,325
Jan 29, 3 PM $ 0.0₆28
-1.75%
$ 280,000 $ 51,592
Jan 29, 2 PM $ 0.0₆28
-5.41%
$ 280,000 $ 52,090
Jan 29, 1 PM $ 0.0₆279
-1.41%
$ 279,000 $ 53,888
Jan 29, 12 PM $ 0.0₆282
+0.71%
$ 282,000 $ 52,247
Jan 29, 11 AM $ 0.0₆284
+1.07%
$ 284,000 $ 51,834
Jan 29, 10 AM $ 0.0₆284
-0.35%
$ 284,000 $ 51,962
Jan 29, 9 AM $ 0.0₆283
+3.28%
$ 283,000 $ 51,779
Jan 29, 8 AM $ 0.0₆283
+0.71%
$ 283,000 $ 49,900
Jan 29, 7 AM $ 0.0₆284
+0.00%
$ 284,000 $ 52,569
Jan 29, 6 AM $ 0.0₆282
+3.30%
$ 282,000 $ 51,866
Jan 29, 5 AM $ 0.0₆279
-3.46%
$ 279,000 $ 50,027
Jan 29, 4 AM $ 0.0₆29
+0.35%
$ 290,000 $ 54,950
Jan 29, 3 AM $ 0.0₆289
+1.40%
$ 289,000 $ 54,661
Jan 29, 2 AM $ 0.0₆285
-0.70%
$ 285,000 $ 53,235
Jan 29, 1 AM $ 0.0₆285
-0.35%
$ 285,000 $ 54,057
Jan 29, 12 AM $ 0.0₆291
+1.04%
$ 291,000 $ 54,749
Jan 28, 11 PM $ 0.0₆286
+0.35%
$ 286,000 $ 55,713
Jan 28, 10 PM $ 0.0₆291
+1.39%
$ 291,000 $ 53,489
Jan 28, 9 PM $ 0.0₆286
-1.72%
$ 286,000 $ 54,398
Jan 28, 8 PM $ 0.0₆283
-1.39%
$ 283,000 $ 55,028
Jan 28, 7 PM $ 0.0₆297
+2.41%
$ 297,000 $ 53,639
Jan 28, 6 PM $ 0.0₆29
+3.57%
$ 290,000 $ 53,897
Jan 28, 5 PM $ 0.0₆285
-0.70%
$ 285,000 $ 50,791
Jan 28, 4 PM $ 0.0₆287
-1.37%
$ 287,000 $ 52,669
Jan 28, 3 PM $ 0.0₆29
+4.69%
$ 290,000 $ 53,130
Jan 28, 2 PM $ 0.0₆286
+0.35%
$ 286,000 $ 49,714
Jan 28, 1 PM $ 0.0₆286
-0.69%
$ 286,000 $ 51,858
Jan 28, 12 PM $ 0.0₆285
-1.38%
$ 285,000 $ 51,583
Jan 28, 11 AM $ 0.0₆279
-3.79%
$ 279,000 $ 52,130
Jan 28, 10 AM $ 0.0₆285
-1.38%
$ 285,000 $ 51,444
Jan 28, 9 AM $ 0.0₆285
+1.06%
$ 285,000 $ 51,583
Jan 28, 8 AM $ 0.0₆285
-0.35%
$ 285,000 $ 50,021
Jan 28, 7 AM $ 0.0₆285
-1.38%
$ 285,000 $ 51,566
Jan 28, 6 AM $ 0.0₆29
+1.75%
$ 290,000 $ 52,595
Jan 28, 5 AM $ 0.0₆291
+0.34%
$ 291,000 $ 51,827
Jan 28, 4 AM $ 0.0₆29
+1.05%
$ 290,000 $ 52,491
Jan 28, 3 AM $ 0.0₆289
+4.33%
$ 289,000 $ 51,578
Jan 28, 2 AM $ 0.0₆286
+0.35%
$ 286,000 $ 50,391
Jan 28, 1 AM $ 0.0₆291
+1.75%
$ 291,000 $ 52,120
Jan 28, 12 AM $ 0.0₆29
+0.34%
$ 290,000 $ 51,303