$MaxETH Historical Data

$MAXETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₆286
-1.37%
$ 286,046 $ 48,855
Jan 27, 10 PM $ 0.0₆285
+0.37%
$ 285,052 $ 52,179
Jan 27, 9 PM $ 0.0₆283
+1.80%
$ 283,000 $ 52,052
Jan 27, 8 PM $ 0.0₆276
-0.36%
$ 276,000 $ 51,620
Jan 27, 7 PM $ 0.0₆277
-0.38%
$ 277,000 $ 51,863
Jan 27, 6 PM $ 0.0₆275
-3.83%
$ 275,069 $ 52,307
Jan 27, 5 PM $ 0.0₆285
+0.70%
$ 285,024 $ 53,451
Jan 27, 4 PM $ 0.0₆283
+1.44%
$ 283,039 $ 52,919
Jan 27, 3 PM $ 0.0₆281
+0.00%
$ 281,009 $ 53,387
Jan 27, 2 PM $ 0.0₆281
+1.08%
$ 281,009 $ 52,428
Jan 27, 1 PM $ 0.0₆285
+1.79%
$ 285,000 $ 49,672
Jan 27, 12 PM $ 0.0₆275
-3.17%
$ 275,000 $ 47,907
Jan 27, 11 AM $ 0.0₆28
+0.00%
$ 280,000 $ 46,475
Jan 27, 10 AM $ 0.0₆282
+1.08%
$ 282,000 $ 44,287
Jan 27, 9 AM $ 0.0₆285
-0.35%
$ 285,000 $ 41,775
Jan 27, 8 AM $ 0.0₆286
+1.06%
$ 286,000 $ 40,144
Jan 27, 7 AM $ 0.0₆284
+1.43%
$ 284,000 $ 38,291
Jan 27, 6 AM $ 0.0₆284
+0.00%
$ 284,000 $ 34,994
Jan 27, 5 AM $ 0.0₆281
-1.40%
$ 281,000 $ 33,307
Jan 27, 4 AM $ 0.0₆281
-0.71%
$ 281,000 $ 30,980
Jan 27, 3 AM $ 0.0₆279
-0.71%
$ 279,000 $ 29,147
Jan 27, 2 AM $ 0.0₆282
+0.71%
$ 282,000 $ 28,017
Jan 27, 1 AM $ 0.0₆284
-0.35%
$ 284,000 $ 28,522
Jan 27, 12 AM $ 0.0₆28
+0.00%
$ 280,000 $ 29,128
Jan 26, 11 PM $ 0.0₆285
+0.35%
$ 285,000 $ 29,049
Jan 26, 10 PM $ 0.0₆281
+0.72%
$ 281,000 $ 29,475
Jan 26, 9 PM $ 0.0₆285
+1.42%
$ 285,000 $ 28,119
Jan 26, 8 PM $ 0.0₆286
+2.14%
$ 286,000 $ 28,635
Jan 26, 7 PM $ 0.0₆279
-1.41%
$ 279,000 $ 27,686
Jan 26, 6 PM $ 0.0₆279
-0.36%
$ 279,000 $ 28,549
Jan 26, 5 PM $ 0.0₆283
+0.00%
$ 283,000 $ 28,329
Jan 26, 4 PM $ 0.0₆286
+2.14%
$ 286,000 $ 28,297
Jan 26, 3 PM $ 0.0₆284
+3.27%
$ 284,000 $ 27,120
Jan 26, 2 PM $ 0.0₆275
+0.00%
$ 275,000 $ 28,541
Jan 26, 1 PM $ 0.0₆275
+0.00%
$ 275,000 $ 31,018
Jan 26, 12 PM $ 0.0₆275
+0.00%
$ 275,000 $ 32,463
Jan 26, 11 AM $ 0.0₆275
+0.00%
$ 275,000 $ 35,235
Jan 26, 10 AM $ 0.0₆275
+0.00%
$ 275,000 $ 36,815
Jan 26, 9 AM $ 0.0₆275
+0.00%
$ 275,000 $ 38,996
Jan 26, 8 AM $ 0.0₆275
+0.00%
$ 275,000 $ 41,769
Jan 26, 7 AM $ 0.0₆275
-0.01%
$ 275,000 $ 45,023
Jan 26, 6 AM $ 0.0₆275
+0.00%
$ 275,027 $ 47,471
Jan 26, 5 AM $ 0.0₆275
+0.01%
$ 275,026 $ 49,150
Jan 26, 4 AM $ 0.0₆275
+0.00%
$ 275,000 $ 50,966
Jan 26, 3 AM $ 0.0₆275
+0.00%
$ 275,000 $ 53,293
Jan 26, 2 AM $ 0.0₆275
+0.00%
$ 275,000 $ 54,245
Jan 26, 1 AM $ 0.0₆275
+0.00%
$ 275,000 $ 53,518
Jan 26, 12 AM $ 0.0₆288
+4.68%
$ 287,868 $ 53,194
Jan 25, 11 PM $ 0.0₆275
+0.00%
$ 275,005 $ 52,773
Jan 25, 10 PM $ 0.0₆276
+0.00%
$ 276,004 $ 53,030