$MaxETH Historical Data

$MAXETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₆14
+0.00%
$ 140,000 $ 54,950
Mar 31, 1 AM $ 0.0₆14
+0.00%
$ 140,000 $ 55,427
Mar 31, 12 AM $ 0.0₆137
-2.14%
$ 137,000 $ 56,233
Mar 30, 11 PM $ 0.0₆14
+0.00%
$ 140,000 $ 55,684
Mar 30, 10 PM $ 0.0₆14
+0.00%
$ 140,000 $ 56,157
Mar 30, 9 PM $ 0.0₆14
+0.00%
$ 140,000 $ 55,001
Mar 30, 8 PM $ 0.0₆14
+0.00%
$ 140,000 $ 55,060
Mar 30, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 54,274
Mar 30, 6 PM $ 0.0₆14
+0.72%
$ 140,000 $ 54,292
Mar 30, 5 PM $ 0.0₆139
+0.00%
$ 139,000 $ 54,337
Mar 30, 4 PM $ 0.0₆139
+0.00%
$ 139,000 $ 53,967
Mar 30, 3 PM $ 0.0₆139
+0.00%
$ 139,000 $ 53,936
Mar 30, 2 PM $ 0.0₆139
+0.00%
$ 139,000 $ 54,029
Mar 30, 1 PM $ 0.0₆139
+0.00%
$ 139,000 $ 53,140
Mar 30, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 51,331
Mar 30, 6 AM $ 0.0₆139
+0.00%
$ 139,000 $ 53,963
Mar 30, 5 AM $ 0.0₆139
+0.00%
$ 139,000 $ 51,465
Mar 30, 4 AM $ 0.0₆139
+0.00%
$ 139,000 $ 51,086
Mar 30, 3 AM $ 0.0₆139
+0.00%
$ 139,000 $ 51,102
Mar 30, 2 AM $ 0.0₆139
+0.00%
$ 139,000 $ 51,274
Mar 30, 1 AM $ 0.0₆139
+0.00%
$ 139,000 $ 50,970
Mar 30, 12 AM $ 0.0₆139
+0.00%
$ 139,000 $ 51,002
Mar 29, 11 PM $ 0.0₆139
+0.00%
$ 139,000 $ 50,613
Mar 29, 10 PM $ 0.0₆139
+0.00%
$ 139,000 $ 50,775
Mar 29, 9 PM $ 0.0₆139
+0.72%
$ 139,000 $ 50,429
Mar 29, 8 PM $ 0.0₆139
+0.00%
$ 139,000 $ 49,787
Mar 29, 7 PM $ 0.0₆139
+0.00%
$ 139,000 $ 49,797
Mar 29, 6 PM $ 0.0₆139
+0.00%
$ 139,000 $ 49,726
Mar 29, 5 PM $ 0.0₆139
+3.73%
$ 139,000 $ 50,504
Mar 29, 4 PM $ 0.0₆139
+0.00%
$ 139,000 $ 50,479
Mar 29, 3 PM $ 0.0₆139
+0.00%
$ 139,000 $ 53,676
Mar 29, 2 PM $ 0.0₆139
+0.00%
$ 139,000 $ 52,382
Mar 29, 1 PM $ 0.0₆139
-0.01%
$ 139,000 $ 52,262
Mar 29, 12 PM $ 0.0₆139
+0.00%
$ 139,007 $ 52,253
Mar 29, 11 AM $ 0.0₆139
+0.72%
$ 139,007 $ 52,793
Mar 29, 10 AM $ 0.0₆138
+0.00%
$ 138,010 $ 52,665
Mar 29, 9 AM $ 0.0₆136
-1.42%
$ 136,041 $ 52,668
Mar 29, 8 AM $ 0.0₆138
+0.00%
$ 138,000 $ 51,411
Mar 29, 7 AM $ 0.0₆138
+0.00%
$ 138,000 $ 51,017
Mar 29, 6 AM $ 0.0₆138
+0.73%
$ 138,000 $ 52,189
Mar 29, 5 AM $ 0.0₆131
-3.68%
$ 131,000 $ 52,977
Mar 29, 4 AM $ 0.0₆138
+0.00%
$ 138,000 $ 52,386
Mar 29, 3 AM $ 0.0₆137
-0.72%
$ 137,000 $ 52,932
Mar 29, 2 AM $ 0.0₆138
-0.45%
$ 138,000 $ 53,675
Mar 29, 12 AM $ 0.0₆146
-2.01%
$ 146,000 $ 55,124
Mar 28, 11 PM $ 0.0₆149
+0.68%
$ 149,000 $ 56,618
Mar 28, 10 PM $ 0.0₆149
+0.68%
$ 149,000 $ 56,647
Mar 28, 9 PM $ 0.0₆149
+0.00%
$ 149,000 $ 56,550
Mar 28, 8 PM $ 0.0₆146
+0.00%
$ 146,000 $ 54,000
Mar 28, 7 PM $ 0.0₆146
+4.29%
$ 146,000 $ 56,675