$MaxETH Historical Data

$MAXETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₆146
+4.29%
$ 146,000 $ 56,675
Mar 28, 6 PM $ 0.0₆145
-0.68%
$ 145,000 $ 54,192
Mar 28, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 55,293
Mar 28, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 54,461
Mar 28, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 54,154
Mar 28, 2 PM $ 0.0₆146
+0.00%
$ 146,000 $ 55,245
Mar 28, 1 PM $ 0.0₆146
+0.00%
$ 146,000 $ 53,303
Mar 28, 12 PM $ 0.0₆146
+0.00%
$ 146,000 $ 54,324
Mar 28, 11 AM $ 0.0₆146
+0.00%
$ 146,000 $ 54,274
Mar 28, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 54,386
Mar 28, 9 AM $ 0.0₆146
+2.10%
$ 146,000 $ 53,397
Mar 28, 8 AM $ 0.0₆141
-3.42%
$ 141,000 $ 50,209
Mar 28, 7 AM $ 0.0₆144
-1.37%
$ 144,000 $ 48,516
Mar 28, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,434
Mar 28, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,691
Mar 28, 4 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,292
Mar 28, 3 AM $ 0.0₆146
+0.00%
$ 146,000 $ 51,433
Mar 28, 2 AM $ 0.0₆146
-0.01%
$ 146,000 $ 50,541
Mar 28, 1 AM $ 0.0₆146
+0.01%
$ 146,012 $ 50,766
Mar 28, 12 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,270
Mar 27, 11 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,229
Mar 27, 10 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,259
Mar 27, 9 PM $ 0.0₆146
-1.96%
$ 146,007 $ 50,560
Mar 27, 8 PM $ 0.0₆15
-0.07%
$ 149,899 $ 51,427
Mar 27, 7 PM $ 0.0₆15
+0.00%
$ 150,000 $ 50,146
Mar 27, 6 PM $ 0.0₆149
+0.00%
$ 149,000 $ 50,633
Mar 27, 5 PM $ 0.0₆149
+1.36%
$ 149,000 $ 50,679
Mar 27, 4 PM $ 0.0₆145
-3.33%
$ 145,000 $ 50,152
Mar 27, 3 PM $ 0.0₆149
+0.00%
$ 149,000 $ 51,215
Mar 27, 2 PM $ 0.0₆15
+0.67%
$ 150,000 $ 51,101
Mar 27, 1 PM $ 0.0₆15
+0.00%
$ 150,000 $ 51,511
Mar 27, 12 PM $ 0.0₆143
-4.03%
$ 143,000 $ 52,124
Mar 27, 11 AM $ 0.0₆149
+2.76%
$ 149,000 $ 52,777
Mar 27, 10 AM $ 0.0₆15
+0.00%
$ 150,000 $ 51,903
Mar 27, 9 AM $ 0.0₆139
+0.00%
$ 138,979 $ 57,279
Mar 27, 8 AM $ 0.0₆14
+0.00%
$ 139,990 $ 53,696
Mar 27, 7 AM $ 0.0₆14
-2.78%
$ 139,990 $ 55,130
Mar 27, 6 AM $ 0.0₆144
+0.00%
$ 144,000 $ 56,892
Mar 27, 5 AM $ 0.0₆144
+0.00%
$ 144,000 $ 56,376
Mar 27, 4 AM $ 0.0₆144
+0.00%
$ 144,000 $ 56,190
Mar 27, 3 AM $ 0.0₆144
+0.00%
$ 144,003 $ 55,170
Mar 27, 2 AM $ 0.0₆14
-6.65%
$ 140,021 $ 55,938
Mar 27, 1 AM $ 0.0₆15
+0.00%
$ 150,000 $ 56,884
Mar 27, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 57,134
Mar 26, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,947
Mar 26, 10 PM $ 0.0₆15
-0.66%
$ 150,000 $ 56,275
Mar 26, 9 PM $ 0.0₆151
+4.86%
$ 151,000 $ 57,259
Mar 26, 8 PM $ 0.0₆147
-2.65%
$ 147,000 $ 59,625
Mar 26, 7 PM $ 0.0₆151
+0.00%
$ 151,000 $ 55,314
Mar 26, 6 PM $ 0.0₆15
-0.66%
$ 150,000 $ 55,584