$MaxETH Historical Data

$MAXETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₆275
-0.72%
$ 275,014 $ 52,945
Jan 25, 8 PM $ 0.0₆277
+0.72%
$ 277,000 $ 53,177
Jan 25, 7 PM $ 0.0₆275
-0.37%
$ 275,014 $ 53,112
Jan 25, 6 PM $ 0.0₆276
-4.16%
$ 276,029 $ 52,105
Jan 25, 5 PM $ 0.0₆287
-0.35%
$ 287,000 $ 54,545
Jan 25, 4 PM $ 0.0₆288
+0.35%
$ 288,000 $ 53,503
Jan 25, 3 PM $ 0.0₆287
+1.04%
$ 287,000 $ 53,483
Jan 25, 2 PM $ 0.0₆288
-0.35%
$ 288,007 $ 52,014
Jan 25, 1 PM $ 0.0₆289
-1.32%
$ 289,007 $ 53,057
Jan 25, 12 PM $ 0.0₆291
+1.04%
$ 291,003 $ 52,836
Jan 25, 11 AM $ 0.0₆279
-5.10%
$ 279,013 $ 52,464
Jan 25, 10 AM $ 0.0₆29
-1.02%
$ 290,000 $ 54,721
Jan 25, 9 AM $ 0.0₆292
+0.34%
$ 292,000 $ 54,831
Jan 25, 8 AM $ 0.0₆296
+1.02%
$ 296,000 $ 54,683
Jan 25, 7 AM $ 0.0₆289
-1.36%
$ 289,004 $ 54,389
Jan 25, 6 AM $ 0.0₆295
+1.72%
$ 295,001 $ 53,203
Jan 25, 5 AM $ 0.0₆29
-0.68%
$ 290,000 $ 53,142
Jan 25, 4 AM $ 0.0₆297
+1.71%
$ 297,000 $ 53,494
Jan 25, 3 AM $ 0.0₆29
-1.36%
$ 290,000 $ 53,254
Jan 25, 2 AM $ 0.0₆292
-0.68%
$ 292,000 $ 54,682
Jan 25, 1 AM $ 0.0₆296
+1.36%
$ 296,000 $ 53,700
Jan 25, 12 AM $ 0.0₆29
-2.68%
$ 290,021 $ 52,712
Jan 24, 11 PM $ 0.0₆294
+0.35%
$ 294,012 $ 52,727
Jan 24, 10 PM $ 0.0₆298
+2.41%
$ 298,000 $ 51,667
Jan 24, 9 PM $ 0.0₆296
+1.36%
$ 296,000 $ 51,918
Jan 24, 8 PM $ 0.0₆298
+7.21%
$ 298,052 $ 51,515
Jan 24, 5 PM $ 0.0₆278
+0.00%
$ 278,000 $ 54,057
Jan 24, 4 PM $ 0.0₆297
+2.41%
$ 297,000 $ 50,860
Jan 24, 3 PM $ 0.0₆295
-1.34%
$ 295,000 $ 54,182
Jan 24, 2 PM $ 0.0₆293
+0.00%
$ 293,000 $ 56,001
Jan 24, 1 PM $ 0.0₆281
-3.77%
$ 281,000 $ 54,872
Jan 24, 12 PM $ 0.0₆295
+0.34%
$ 295,000 $ 54,708
Jan 24, 11 AM $ 0.0₆298
+0.68%
$ 298,000 $ 55,436
Jan 24, 10 AM $ 0.0₆294
-1.34%
$ 294,000 $ 56,071
Jan 24, 9 AM $ 0.0₆3
+2.04%
$ 300,000 $ 55,567
Jan 24, 8 AM $ 0.0₆298
+7.97%
$ 298,000 $ 58,739
Jan 24, 7 AM $ 0.0₆298
+3.11%
$ 298,000 $ 55,444
Jan 24, 6 AM $ 0.0₆3
+1.69%
$ 300,000 $ 59,004
Jan 24, 5 AM $ 0.0₆296
+0.00%
$ 296,000 $ 59,421
Jan 24, 4 AM $ 0.0₆3
+1.91%
$ 300,000 $ 59,637
Jan 24, 3 AM $ 0.0₆297
+0.00%
$ 297,196 $ 60,299
Jan 24, 2 AM $ 0.0₆297
+0.32%
$ 297,282 $ 61,678
Jan 24, 1 AM $ 0.0₆293
-2.48%
$ 292,554 $ 62,372
Jan 24, 12 AM $ 0.0₆3
+0.00%
$ 300,000 $ 63,581
Jan 23, 11 PM $ 0.0₆294
-2.03%
$ 294,000 $ 64,744
Jan 23, 10 PM $ 0.0₆299
+1.96%
$ 299,153 $ 65,855
Jan 23, 9 PM $ 0.0₆291
-1.50%
$ 290,562 $ 65,584
Jan 23, 8 PM $ 0.0₆295
-1.67%
$ 295,000 $ 63,154
Jan 23, 2 PM $ 0.0₆256
+0.00%
$ 256,000 $ 53,865
Jan 23, 1 PM $ 0.0₆254
-0.78%
$ 254,000 $ 54,101