$MaxETH Historical Data

$MAXETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆15
-0.66%
$ 150,000 $ 55,584
Mar 26, 5 PM $ 0.0₆145
-3.97%
$ 145,000 $ 56,245
Mar 26, 4 PM $ 0.0₆151
+0.67%
$ 151,000 $ 56,259
Mar 26, 3 PM $ 0.0₆146
-2.01%
$ 146,000 $ 55,216
Mar 26, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,195
Mar 26, 1 PM $ 0.0₆15
-0.66%
$ 150,000 $ 55,157
Mar 26, 12 PM $ 0.0₆15
-0.66%
$ 150,000 $ 55,069
Mar 26, 11 AM $ 0.0₆15
+0.00%
$ 150,000 $ 54,455
Mar 26, 10 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,147
Mar 26, 9 AM $ 0.0₆15
-0.66%
$ 150,000 $ 52,464
Mar 26, 8 AM $ 0.0₆151
+0.67%
$ 151,000 $ 52,132
Mar 26, 7 AM $ 0.0₆15
-0.66%
$ 150,000 $ 51,065
Mar 26, 6 AM $ 0.0₆15
+0.00%
$ 150,000 $ 51,665
Mar 26, 5 AM $ 0.0₆15
-0.66%
$ 150,000 $ 50,023
Mar 26, 4 AM $ 0.0₆151
+0.00%
$ 151,000 $ 50,547
Mar 26, 3 AM $ 0.0₆151
+0.00%
$ 151,000 $ 49,053
Mar 26, 2 AM $ 0.0₆15
+0.00%
$ 150,000 $ 49,790
Mar 26, 1 AM $ 0.0₆151
+0.67%
$ 151,000 $ 48,984
Mar 26, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 48,578
Mar 25, 11 PM $ 0.0₆15
-0.66%
$ 150,000 $ 48,508
Mar 25, 10 PM $ 0.0₆151
+0.66%
$ 151,001 $ 48,784
Mar 25, 9 PM $ 0.0₆15
+0.00%
$ 150,006 $ 47,762
Mar 25, 8 PM $ 0.0₆15
-0.66%
$ 150,000 $ 47,138
Mar 25, 7 PM $ 0.0₆151
+0.66%
$ 151,000 $ 48,172
Mar 25, 6 PM $ 0.0₆15
-0.66%
$ 150,004 $ 48,029
Mar 25, 5 PM $ 0.0₆152
-0.66%
$ 151,996 $ 48,127
Mar 25, 4 PM $ 0.0₆153
+0.00%
$ 153,000 $ 48,699
Mar 25, 3 PM $ 0.0₆153
+0.00%
$ 153,000 $ 49,201
Mar 25, 2 PM $ 0.0₆153
+1.32%
$ 153,000 $ 47,500
Mar 25, 1 PM $ 0.0₆151
+0.00%
$ 151,000 $ 46,867
Mar 25, 12 PM $ 0.0₆151
+0.00%
$ 151,000 $ 47,543
Mar 25, 11 AM $ 0.0₆151
+0.00%
$ 151,000 $ 48,056
Mar 25, 10 AM $ 0.0₆154
+1.99%
$ 154,000 $ 48,875
Mar 25, 9 AM $ 0.0₆151
+0.00%
$ 151,000 $ 50,511
Mar 25, 8 AM $ 0.0₆151
-0.66%
$ 151,000 $ 51,333
Mar 25, 4 AM $ 0.0₆14
-7.28%
$ 140,000 $ 51,145
Mar 25, 3 AM $ 0.0₆145
-3.97%
$ 145,000 $ 52,750
Mar 25, 2 AM $ 0.0₆151
+2.03%
$ 151,000 $ 53,487
Mar 25, 1 AM $ 0.0₆151
+0.00%
$ 151,000 $ 53,159
Mar 25, 12 AM $ 0.0₆151
+0.00%
$ 151,000 $ 55,561
Mar 24, 11 PM $ 0.0₆151
+0.00%
$ 151,000 $ 56,188
Mar 24, 10 PM $ 0.0₆151
+1.34%
$ 151,000 $ 56,351
Mar 24, 9 PM $ 0.0₆151
+0.00%
$ 151,000 $ 56,896
Mar 24, 8 PM $ 0.0₆151
+0.00%
$ 151,000 $ 57,799
Mar 24, 7 PM $ 0.0₆151
-1.31%
$ 151,000 $ 56,481
Mar 24, 6 PM $ 0.0₆153
+0.00%
$ 153,000 $ 56,784
Mar 24, 5 PM $ 0.0₆153
+0.00%
$ 153,000 $ 57,310
Mar 24, 4 PM $ 0.0₆153
+0.00%
$ 153,000 $ 57,582
Mar 24, 3 PM $ 0.0₆153
+1.32%
$ 153,000 $ 57,809
Mar 24, 2 PM $ 0.0₆151
-1.31%
$ 151,000 $ 57,508