$MaxETH Historical Data

$MAXETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₆254
-0.78%
$ 254,000 $ 54,101
Jan 23, 12 PM $ 0.0₆256
-0.39%
$ 256,000 $ 53,822
Jan 23, 11 AM $ 0.0₆251
-2.33%
$ 251,000 $ 52,844
Jan 23, 10 AM $ 0.0₆257
+0.00%
$ 257,000 $ 53,050
Jan 23, 9 AM $ 0.0₆256
-1.54%
$ 256,000 $ 51,998
Jan 23, 8 AM $ 0.0₆258
-0.39%
$ 258,000 $ 52,804
Jan 23, 7 AM $ 0.0₆26
+0.00%
$ 260,000 $ 51,075
Jan 23, 6 AM $ 0.0₆258
+3.20%
$ 258,000 $ 51,328
Jan 23, 5 AM $ 0.0₆258
-0.39%
$ 258,000 $ 49,893
Jan 23, 4 AM $ 0.0₆26
+0.00%
$ 260,000 $ 51,016
Jan 23, 3 AM $ 0.0₆26
+0.78%
$ 260,000 $ 51,058
Jan 23, 2 AM $ 0.0₆259
+0.00%
$ 259,000 $ 50,140
Jan 23, 1 AM $ 0.0₆259
-0.38%
$ 259,000 $ 50,148
Jan 23, 12 AM $ 0.0₆259
+0.39%
$ 259,000 $ 49,912
Jan 22, 11 PM $ 0.0₆26
+0.78%
$ 260,000 $ 49,098
Jan 22, 10 PM $ 0.0₆258
+0.78%
$ 258,000 $ 49,633
Jan 22, 9 PM $ 0.0₆26
+0.77%
$ 260,000 $ 47,868
Jan 22, 8 PM $ 0.0₆259
-0.77%
$ 259,001 $ 47,864
Jan 22, 7 PM $ 0.0₆264
-5.04%
$ 263,995 $ 48,017
Jan 22, 6 PM $ 0.0₆284
+3.27%
$ 284,000 $ 51,231
Jan 22, 5 PM $ 0.0₆277
-1.42%
$ 277,000 $ 50,688
Jan 22, 4 PM $ 0.0₆277
+0.00%
$ 277,000 $ 52,178
Jan 22, 3 PM $ 0.0₆28
+0.00%
$ 280,000 $ 51,196
Jan 22, 2 PM $ 0.0₆283
+1.07%
$ 283,000 $ 52,523
Jan 22, 1 PM $ 0.0₆268
-1.83%
$ 268,000 $ 53,251
Jan 22, 12 PM $ 0.0₆261
+0.00%
$ 261,000 $ 49,542
Jan 22, 11 AM $ 0.0₆262
-8.39%
$ 262,000 $ 50,147
Jan 22, 10 AM $ 0.0₆283
-0.70%
$ 283,000 $ 54,700
Jan 22, 9 AM $ 0.0₆281
-1.40%
$ 281,000 $ 55,169
Jan 22, 8 AM $ 0.0₆285
+1.06%
$ 285,000 $ 54,573
Jan 22, 7 AM $ 0.0₆285
+1.06%
$ 285,000 $ 54,235
Jan 22, 6 AM $ 0.0₆286
+0.70%
$ 286,000 $ 53,336
Jan 22, 5 AM $ 0.0₆281
-1.40%
$ 281,007 $ 53,309
Jan 22, 4 AM $ 0.0₆281
+1.44%
$ 281,000 $ 53,553
Jan 22, 3 AM $ 0.0₆286
-0.35%
$ 286,000 $ 51,722
Jan 22, 2 AM $ 0.0₆286
-0.35%
$ 286,000 $ 54,361
Jan 22, 1 AM $ 0.0₆287
+0.35%
$ 287,000 $ 54,505
Jan 22, 12 AM $ 0.0₆286
+0.70%
$ 286,000 $ 54,619
Jan 21, 11 PM $ 0.0₆287
+0.70%
$ 287,000 $ 54,414
Jan 21, 10 PM $ 0.0₆284
-0.70%
$ 284,000 $ 53,424
Jan 21, 9 PM $ 0.0₆287
+0.70%
$ 287,000 $ 53,597
Jan 21, 8 PM $ 0.0₆287
+6.69%
$ 287,000 $ 54,004
Jan 21, 7 PM $ 0.0₆268
+0.75%
$ 268,003 $ 50,387
Jan 21, 6 PM $ 0.0₆266
+0.00%
$ 266,000 $ 49,872
Jan 21, 5 PM $ 0.0₆266
+4.72%
$ 266,000 $ 48,188
Jan 21, 4 PM $ 0.0₆274
+0.00%
$ 274,000 $ 43,606
Jan 21, 3 PM $ 0.0₆261
-4.40%
$ 261,000 $ 45,565
Jan 21, 2 PM $ 0.0₆273
+0.74%
$ 273,000 $ 43,468
Jan 21, 1 PM $ 0.0₆273
+0.00%
$ 273,000 $ 41,679
Jan 21, 12 PM $ 0.0₆274
+0.37%
$ 274,000 $ 39,760