$MaxETH Historical Data

$MAXETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₆153
+1.32%
$ 153,000 $ 57,809
Mar 24, 2 PM $ 0.0₆151
-1.31%
$ 151,000 $ 57,508
Mar 24, 1 PM $ 0.0₆153
+0.00%
$ 153,000 $ 59,545
Mar 24, 12 PM $ 0.0₆153
+0.00%
$ 153,000 $ 58,888
Mar 24, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 58,743
Mar 24, 10 AM $ 0.0₆153
+2.00%
$ 153,000 $ 58,101
Mar 24, 9 AM $ 0.0₆153
+0.00%
$ 153,000 $ 56,305
Mar 24, 8 AM $ 0.0₆152
-0.65%
$ 152,000 $ 56,701
Mar 24, 7 AM $ 0.0₆153
+0.00%
$ 153,000 $ 57,018
Mar 24, 6 AM $ 0.0₆149
-2.61%
$ 149,000 $ 59,224
Mar 24, 5 AM $ 0.0₆153
+0.00%
$ 153,000 $ 59,768
Mar 24, 4 AM $ 0.0₆153
+0.00%
$ 153,000 $ 59,290
Mar 24, 3 AM $ 0.0₆153
+3.38%
$ 153,000 $ 58,135
Mar 24, 2 AM $ 0.0₆153
+0.00%
$ 153,000 $ 55,913
Mar 24, 1 AM $ 0.0₆153
+0.00%
$ 153,000 $ 57,535
Mar 24, 12 AM $ 0.0₆153
+0.00%
$ 153,000 $ 56,660
Mar 23, 11 PM $ 0.0₆153
+0.00%
$ 153,000 $ 56,360
Mar 23, 10 PM $ 0.0₆153
+0.00%
$ 153,000 $ 56,263
Mar 23, 9 PM $ 0.0₆153
+0.00%
$ 153,000 $ 56,387
Mar 23, 8 PM $ 0.0₆153
+0.00%
$ 153,000 $ 54,338
Mar 23, 7 PM $ 0.0₆153
+0.00%
$ 153,000 $ 56,260
Mar 23, 6 PM $ 0.0₆153
+0.00%
$ 153,006 $ 56,424
Mar 23, 5 PM $ 0.0₆153
+0.00%
$ 153,000 $ 55,809
Mar 23, 4 PM $ 0.0₆154
+0.65%
$ 154,000 $ 55,675
Mar 23, 3 PM $ 0.0₆154
+0.65%
$ 154,000 $ 53,968
Mar 23, 2 PM $ 0.0₆153
+2.68%
$ 153,000 $ 54,854
Mar 23, 1 PM $ 0.0₆154
+5.48%
$ 154,000 $ 53,266
Mar 23, 12 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,876
Mar 23, 11 AM $ 0.0₆146
+0.00%
$ 146,000 $ 51,139
Mar 23, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 51,498
Mar 23, 9 AM $ 0.0₆146
+0.00%
$ 146,000 $ 51,155
Mar 23, 8 AM $ 0.0₆146
+0.00%
$ 146,000 $ 52,106
Mar 23, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 51,058
Mar 23, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,566
Mar 23, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,117
Mar 23, 4 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,206
Mar 23, 3 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,479
Mar 23, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,320
Mar 23, 1 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,051
Mar 23, 12 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,687
Mar 22, 11 PM $ 0.0₆146
+0.00%
$ 146,000 $ 48,582
Mar 22, 10 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,033
Mar 22, 9 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,579
Mar 22, 8 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,734
Mar 22, 7 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,561
Mar 22, 6 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,910
Mar 22, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 51,005
Mar 22, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,159
Mar 22, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 53,527
Mar 22, 2 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,407