$MaxETH Historical Data

$MAXETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₆274
+0.37%
$ 274,000 $ 39,760
Jan 21, 8 AM $ 0.0₆253
-3.07%
$ 253,000 $ 39,693
Jan 21, 7 AM $ 0.0₆274
+0.37%
$ 274,000 $ 37,771
Jan 21, 6 AM $ 0.0₆273
+2.36%
$ 273,000 $ 39,456
Jan 21, 5 AM $ 0.0₆273
+0.05%
$ 273,142 $ 39,060
Jan 21, 4 AM $ 0.0₆271
-0.37%
$ 271,000 $ 41,388
Jan 21, 3 AM $ 0.0₆272
+0.37%
$ 272,000 $ 41,386
Jan 21, 2 AM $ 0.0₆272
+0.00%
$ 272,000 $ 41,021
Jan 21, 1 AM $ 0.0₆266
-2.56%
$ 266,000 $ 39,791
Jan 21, 12 AM $ 0.0₆272
+0.32%
$ 272,000 $ 39,515
Jan 20, 11 PM $ 0.0₆273
+3.76%
$ 272,905 $ 39,439
Jan 20, 10 PM $ 0.0₆263
+6.12%
$ 263,265 $ 36,966
Jan 20, 9 PM $ 0.0₆247
-0.37%
$ 247,122 $ 33,611
Jan 20, 8 PM $ 0.0₆249
+0.73%
$ 248,990 $ 33,385
Jan 20, 7 PM $ 0.0₆252
-5.97%
$ 252,005 $ 33,344
Jan 20, 6 PM $ 0.0₆268
+0.00%
$ 268,000 $ 34,975
Jan 20, 5 PM $ 0.0₆268
+0.00%
$ 268,000 $ 37,248
Jan 20, 4 PM $ 0.0₆268
+0.00%
$ 268,000 $ 38,723
Jan 20, 3 PM $ 0.0₆268
+0.00%
$ 268,000 $ 41,655
Jan 20, 2 PM $ 0.0₆268
+0.00%
$ 268,000 $ 42,854
Jan 20, 1 PM $ 0.0₆268
+0.00%
$ 268,000 $ 44,018
Jan 20, 12 PM $ 0.0₆268
+0.00%
$ 268,000 $ 45,306
Jan 20, 11 AM $ 0.0₆268
+0.21%
$ 268,000 $ 46,939
Jan 20, 10 AM $ 0.0₆285
+1.06%
$ 285,000 $ 51,592
Jan 20, 9 AM $ 0.0₆268
-4.63%
$ 268,000 $ 51,759
Jan 20, 8 AM $ 0.0₆281
+0.00%
$ 281,000 $ 52,078
Jan 20, 7 AM $ 0.0₆281
+0.00%
$ 281,000 $ 50,177
Jan 20, 6 AM $ 0.0₆281
-1.06%
$ 281,000 $ 50,422
Jan 20, 5 AM $ 0.0₆29
-1.36%
$ 290,000 $ 50,782
Jan 20, 4 AM $ 0.0₆288
-1.71%
$ 288,000 $ 53,609
Jan 20, 3 AM $ 0.0₆294
+1.03%
$ 294,000 $ 53,864
Jan 20, 2 AM $ 0.0₆294
+2.80%
$ 294,000 $ 52,785
Jan 20, 1 AM $ 0.0₆286
-2.05%
$ 286,000 $ 53,200
Jan 20, 12 AM $ 0.0₆285
-2.73%
$ 285,000 $ 54,884
Jan 19, 11 PM $ 0.0₆288
-2.04%
$ 288,000 $ 54,874
Jan 19, 10 PM $ 0.0₆293
-0.34%
$ 293,000 $ 55,305
Jan 19, 9 PM $ 0.0₆282
-2.08%
$ 282,000 $ 55,037
Jan 19, 8 PM $ 0.0₆29
+0.00%
$ 290,000 $ 52,871
Jan 19, 7 PM $ 0.0₆296
+1.37%
$ 296,000 $ 55,106
Jan 19, 6 PM $ 0.0₆292
-0.68%
$ 292,000 $ 54,665
Jan 19, 5 PM $ 0.0₆291
-0.34%
$ 291,000 $ 54,776
Jan 19, 4 PM $ 0.0₆29
-0.68%
$ 290,000 $ 53,830
Jan 19, 3 PM $ 0.0₆293
+0.32%
$ 293,000 $ 53,973
Jan 19, 2 PM $ 0.0₆293
+1.31%
$ 293,022 $ 53,539
Jan 19, 1 PM $ 0.0₆289
-1.03%
$ 289,000 $ 53,519
Jan 19, 12 PM $ 0.0₆287
-1.74%
$ 287,000 $ 54,265
Jan 19, 11 AM $ 0.0₆289
+2.38%
$ 289,250 $ 53,556
Jan 19, 10 AM $ 0.0₆282
-0.68%
$ 282,138 $ 51,326
Jan 19, 9 AM $ 0.0₆282
-1.73%
$ 282,138 $ 51,494
Jan 19, 8 AM $ 0.0₆29
+1.70%
$ 289,980 $ 51,778