$MaxETH Historical Data

$MAXETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₆282
-1.73%
$ 282,138 $ 51,494
Jan 19, 8 AM $ 0.0₆29
+1.70%
$ 289,980 $ 51,778
Jan 19, 7 AM $ 0.0₆285
+0.00%
$ 285,138 $ 51,703
Jan 19, 6 AM $ 0.0₆289
+1.67%
$ 288,991 $ 51,969
Jan 19, 5 AM $ 0.0₆29
+2.03%
$ 290,018 $ 52,167
Jan 19, 4 AM $ 0.0₆282
+0.11%
$ 282,318 $ 52,102
Jan 19, 3 AM $ 0.0₆286
+1.78%
$ 286,000 $ 51,449
Jan 19, 2 AM $ 0.0₆281
-1.71%
$ 281,116 $ 53,914
Jan 19, 1 AM $ 0.0₆286
-2.73%
$ 286,007 $ 50,530
Jan 19, 12 AM $ 0.0₆294
-3.93%
$ 294,030 $ 51,596
Jan 18, 11 PM $ 0.0₆316
+6.04%
$ 315,987 $ 53,847
Jan 18, 7 PM $ 0.0₆295
-6.35%
$ 295,000 $ 55,675
Jan 18, 6 PM $ 0.0₆317
+0.32%
$ 317,000 $ 55,696
Jan 18, 5 PM $ 0.0₆319
+1.59%
$ 319,000 $ 55,956
Jan 18, 4 PM $ 0.0₆314
-0.63%
$ 314,000 $ 55,487
Jan 18, 3 PM $ 0.0₆32
+1.26%
$ 320,000 $ 55,874
Jan 18, 2 PM $ 0.0₆311
-0.94%
$ 311,058 $ 56,547
Jan 18, 1 PM $ 0.0₆31
-1.27%
$ 310,000 $ 55,094
Jan 18, 12 PM $ 0.0₆311
-1.27%
$ 311,000 $ 55,001
Jan 18, 11 AM $ 0.0₆311
-0.96%
$ 311,000 $ 55,444
Jan 18, 10 AM $ 0.0₆308
-0.32%
$ 308,000 $ 55,398
Jan 18, 9 AM $ 0.0₆308
-0.65%
$ 308,000 $ 53,453
Jan 18, 8 AM $ 0.0₆315
+0.96%
$ 315,000 $ 53,717
Jan 18, 7 AM $ 0.0₆314
+1.95%
$ 314,000 $ 53,994
Jan 18, 6 AM $ 0.0₆312
+0.00%
$ 312,000 $ 59,452
Jan 18, 5 AM $ 0.0₆312
+0.32%
$ 312,000 $ 60,084
Jan 18, 4 AM $ 0.0₆313
+1.29%
$ 313,000 $ 59,173
Jan 18, 3 AM $ 0.0₆315
+0.28%
$ 315,000 $ 57,035
Jan 18, 2 AM $ 0.0₆309
-0.84%
$ 308,886 $ 57,864
Jan 18, 1 AM $ 0.0₆315
+1.29%
$ 315,010 $ 58,517
Jan 18, 12 AM $ 0.0₆311
-0.96%
$ 311,000 $ 57,837
Jan 17, 11 PM $ 0.0₆314
-0.07%
$ 314,000 $ 58,183
Jan 17, 10 PM $ 0.0₆313
-0.84%
$ 313,336 $ 57,228
Jan 17, 9 PM $ 0.0₆315
+0.64%
$ 315,000 $ 57,403
Jan 17, 8 PM $ 0.0₆316
+1.28%
$ 316,000 $ 57,373
Jan 17, 7 PM $ 0.0₆31
-2.22%
$ 310,000 $ 56,611
Jan 17, 6 PM $ 0.0₆315
-1.39%
$ 315,269 $ 57,318
Jan 17, 5 PM $ 0.0₆313
+2.21%
$ 312,601 $ 58,578
Jan 17, 4 PM $ 0.0₆306
-0.38%
$ 305,830 $ 55,859
Jan 17, 3 PM $ 0.0₆309
-1.61%
$ 309,000 $ 53,880
Jan 17, 2 PM $ 0.0₆312
+5.17%
$ 312,186 $ 54,294
Jan 17, 1 PM $ 0.0₆309
-2.99%
$ 309,464 $ 51,197
Jan 17, 12 PM $ 0.0₆317
-0.31%
$ 317,000 $ 49,993
Jan 17, 11 AM $ 0.0₆317
-0.31%
$ 317,000 $ 49,894
Jan 17, 10 AM $ 0.0₆318
+0.63%
$ 318,000 $ 49,535
Jan 17, 9 AM $ 0.0₆32
+0.63%
$ 320,000 $ 49,955
Jan 17, 8 AM $ 0.0₆319
+1.27%
$ 319,000 $ 50,747
Jan 17, 7 AM $ 0.0₆319
-0.31%
$ 319,000 $ 56,465
Jan 17, 6 AM $ 0.0₆32
+0.95%
$ 320,000 $ 57,108
Jan 17, 5 AM $ 0.0₆315
-1.25%
$ 315,000 $ 56,193