$MaxETH Historical Data

$MAXETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₆315
-1.25%
$ 315,000 $ 56,193
Jan 17, 4 AM $ 0.0₆317
+0.32%
$ 317,000 $ 56,985
Jan 17, 3 AM $ 0.0₆319
+0.21%
$ 319,000 $ 55,984
Jan 17, 2 AM $ 0.0₆317
-0.50%
$ 317,420 $ 57,042
Jan 17, 1 AM $ 0.0₆319
+0.95%
$ 319,000 $ 55,961
Jan 17, 12 AM $ 0.0₆317
+0.42%
$ 317,000 $ 55,888
Jan 16, 11 PM $ 0.0₆316
-0.73%
$ 315,665 $ 56,596
Jan 16, 10 PM $ 0.0₆315
-0.32%
$ 315,000 $ 52,056
Jan 16, 9 PM $ 0.0₆314
+3.29%
$ 314,000 $ 54,901
Jan 16, 8 PM $ 0.0₆315
-1.25%
$ 315,000 $ 52,269
Jan 16, 7 PM $ 0.0₆315
+2.27%
$ 315,000 $ 54,726
Jan 16, 6 PM $ 0.0₆316
-0.43%
$ 316,000 $ 53,800
Jan 16, 5 PM $ 0.0₆316
+1.18%
$ 315,509 $ 55,100
Jan 16, 4 PM $ 0.0₆315
+6.16%
$ 314,585 $ 54,670
Jan 16, 3 PM $ 0.0₆296
-15.10%
$ 296,318 $ 51,705
Jan 16, 2 PM $ 0.0₆349
+0.00%
$ 349,001 $ 56,681
Jan 16, 1 PM $ 0.0₆349
-0.29%
$ 349,001 $ 58,014
Jan 16, 12 PM $ 0.0₆351
-1.96%
$ 351,000 $ 58,167
Jan 16, 11 AM $ 0.0₆349
+0.00%
$ 349,000 $ 59,349
Jan 16, 10 AM $ 0.0₆355
-0.56%
$ 355,000 $ 57,177
Jan 16, 9 AM $ 0.0₆35
-1.69%
$ 350,000 $ 58,284
Jan 16, 8 AM $ 0.0₆357
+0.28%
$ 357,000 $ 57,531
Jan 16, 7 AM $ 0.0₆354
-1.12%
$ 354,000 $ 56,744
Jan 16, 6 AM $ 0.0₆353
+0.28%
$ 353,000 $ 56,688
Jan 16, 5 AM $ 0.0₆354
+0.28%
$ 354,000 $ 56,202
Jan 16, 4 AM $ 0.0₆349
-3.59%
$ 349,000 $ 57,243
Jan 16, 3 AM $ 0.0₆353
-1.12%
$ 353,000 $ 58,541
Jan 16, 2 AM $ 0.0₆361
+0.00%
$ 361,000 $ 57,664
Jan 16, 1 AM $ 0.0₆355
-0.28%
$ 355,000 $ 58,247
Jan 16, 12 AM $ 0.0₆351
+0.29%
$ 351,000 $ 56,965
Jan 15, 11 PM $ 0.0₆355
+0.57%
$ 355,000 $ 55,406
Jan 15, 10 PM $ 0.0₆357
-1.38%
$ 357,000 $ 55,922
Jan 15, 9 PM $ 0.0₆348
-1.42%
$ 348,000 $ 57,874
Jan 15, 8 PM $ 0.0₆349
-2.79%
$ 349,000 $ 56,159
Jan 15, 7 PM $ 0.0₆36
+1.98%
$ 360,000 $ 56,546
Jan 15, 6 PM $ 0.0₆356
-1.39%
$ 356,000 $ 54,434
Jan 15, 5 PM $ 0.0₆36
+0.56%
$ 360,000 $ 55,575
Jan 15, 4 PM $ 0.0₆355
+2.31%
$ 355,000 $ 55,216
Jan 15, 3 PM $ 0.0₆354
+0.28%
$ 354,000 $ 55,132
Jan 15, 2 PM $ 0.0₆35
-1.96%
$ 350,000 $ 55,487
Jan 15, 1 PM $ 0.0₆359
+1.13%
$ 359,000 $ 56,400
Jan 15, 12 PM $ 0.0₆356
+2.01%
$ 356,000 $ 55,772
Jan 15, 11 AM $ 0.0₆348
-2.25%
$ 348,000 $ 54,704
Jan 15, 10 AM $ 0.0₆36
+0.00%
$ 360,000 $ 58,403
Jan 15, 9 AM $ 0.0₆363
+1.97%
$ 363,000 $ 58,809
Jan 15, 8 AM $ 0.0₆363
+1.11%
$ 363,000 $ 58,569
Jan 15, 7 AM $ 0.0₆359
-0.31%
$ 359,000 $ 58,729
Jan 15, 6 AM $ 0.0₆355
+1.37%
$ 355,324 $ 59,090
Jan 15, 5 AM $ 0.0₆351
+1.56%
$ 351,489 $ 58,273
Jan 15, 4 AM $ 0.0₆35
-3.61%
$ 350,009 $ 55,987