$MaxETH Historical Data

$MAXETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₆158
+0.64%
$ 158,000 $ 52,866
Mar 18, 12 PM $ 0.0₆156
-1.27%
$ 156,000 $ 53,320
Mar 18, 11 AM $ 0.0₆158
+0.64%
$ 158,000 $ 53,101
Mar 18, 10 AM $ 0.0₆157
+0.00%
$ 157,000 $ 53,681
Mar 18, 9 AM $ 0.0₆157
-0.63%
$ 157,000 $ 54,675
Mar 18, 8 AM $ 0.0₆158
+0.64%
$ 158,000 $ 57,353
Mar 18, 7 AM $ 0.0₆158
+3.27%
$ 158,000 $ 56,984
Mar 18, 6 AM $ 0.0₆153
-3.16%
$ 158,000 $ 55,879
Mar 18, 5 AM $ 0.0₆157
+0.00%
$ 157,004 $ 56,659
Mar 18, 4 AM $ 0.0₆151
-1.31%
$ 151,000 $ 53,899
Mar 18, 3 AM $ 0.0₆153
-3.16%
$ 153,000 $ 54,954
Mar 18, 2 AM $ 0.0₆158
+0.00%
$ 158,000 $ 56,578
Mar 18, 1 AM $ 0.0₆157
+0.00%
$ 157,000 $ 56,449
Mar 18, 12 AM $ 0.0₆157
-0.63%
$ 157,000 $ 55,957
Mar 17, 11 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,960
Mar 17, 10 PM $ 0.0₆158
+0.64%
$ 158,000 $ 56,414
Mar 17, 9 PM $ 0.0₆157
-0.63%
$ 157,000 $ 56,382
Mar 17, 8 PM $ 0.0₆155
-1.27%
$ 155,000 $ 56,260
Mar 17, 7 PM $ 0.0₆158
+0.64%
$ 158,000 $ 58,085
Mar 17, 6 PM $ 0.0₆157
+0.00%
$ 157,000 $ 56,720
Mar 17, 5 PM $ 0.0₆157
-0.63%
$ 157,000 $ 56,043
Mar 17, 4 PM $ 0.0₆157
-0.63%
$ 157,000 $ 56,983
Mar 17, 3 PM $ 0.0₆157
-0.63%
$ 157,000 $ 56,438
Mar 17, 2 PM $ 0.0₆158
+0.00%
$ 158,000 $ 56,775
Mar 17, 1 PM $ 0.0₆158
+0.64%
$ 158,000 $ 56,977
Mar 17, 12 PM $ 0.0₆158
+0.00%
$ 158,000 $ 56,049
Mar 17, 11 AM $ 0.0₆158
-1.86%
$ 158,000 $ 56,518
Mar 17, 10 AM $ 0.0₆162
+0.00%
$ 162,000 $ 57,736
Mar 17, 9 AM $ 0.0₆162
+0.00%
$ 162,000 $ 56,965
Mar 17, 8 AM $ 0.0₆161
-0.62%
$ 161,000 $ 55,804
Mar 17, 7 AM $ 0.0₆162
+0.00%
$ 162,000 $ 54,627
Mar 17, 6 AM $ 0.0₆162
+0.00%
$ 162,000 $ 53,982
Mar 17, 5 AM $ 0.0₆162
+0.62%
$ 162,000 $ 54,932
Mar 17, 4 AM $ 0.0₆161
+0.00%
$ 161,000 $ 54,142
Mar 17, 3 AM $ 0.0₆161
-0.62%
$ 161,000 $ 54,040
Mar 17, 2 AM $ 0.0₆162
-0.61%
$ 162,000 $ 55,003
Mar 17, 1 AM $ 0.0₆164
+0.61%
$ 163,999 $ 55,398
Mar 17, 12 AM $ 0.0₆164
+0.00%
$ 164,000 $ 56,228
Mar 16, 11 PM $ 0.0₆164
+0.00%
$ 164,000 $ 56,365
Mar 16, 10 PM $ 0.0₆163
+4.49%
$ 163,001 $ 55,253
Mar 16, 9 PM $ 0.0₆156
+0.00%
$ 156,000 $ 53,250
Mar 16, 8 PM $ 0.0₆156
+0.00%
$ 156,000 $ 53,722
Mar 16, 7 PM $ 0.0₆156
+0.00%
$ 156,000 $ 53,882
Mar 16, 6 PM $ 0.0₆156
+0.00%
$ 156,000 $ 54,265
Mar 16, 5 PM $ 0.0₆155
-0.64%
$ 155,000 $ 52,350
Mar 16, 4 PM $ 0.0₆156
+0.00%
$ 156,000 $ 54,731
Mar 16, 3 PM $ 0.0₆156
+0.00%
$ 156,000 $ 55,138
Mar 16, 2 PM $ 0.0₆151
-3.21%
$ 151,000 $ 52,850
Mar 16, 1 PM $ 0.0₆156
+0.00%
$ 156,000 $ 54,737
Mar 16, 12 PM $ 0.0₆156
+0.00%
$ 156,000 $ 54,390