$MaxETH Historical Data

$MAXETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₆35
-3.61%
$ 350,009 $ 55,987
Jan 15, 3 AM $ 0.0₆367
+1.18%
$ 366,540 $ 66,612
Jan 15, 2 AM $ 0.0₆371
+1.32%
$ 370,846 $ 65,591
Jan 15, 1 AM $ 0.0₆378
+1.46%
$ 378,000 $ 65,896
Jan 15, 12 AM $ 0.0₆378
-1.85%
$ 377,728 $ 67,598
Jan 14, 11 PM $ 0.0₆377
-0.32%
$ 377,000 $ 66,523
Jan 14, 10 PM $ 0.0₆373
-3.49%
$ 373,012 $ 69,889
Jan 14, 9 PM $ 0.0₆377
+0.63%
$ 377,349 $ 70,021
Jan 14, 8 PM $ 0.0₆377
+0.27%
$ 377,000 $ 62,124
Jan 14, 7 PM $ 0.0₆354
-2.84%
$ 354,000 $ 63,573
Jan 14, 6 PM $ 0.0₆363
+2.39%
$ 363,477 $ 70,758
Jan 14, 5 PM $ 0.0₆349
-3.64%
$ 349,000 $ 68,924
Jan 14, 4 PM $ 0.0₆356
+2.76%
$ 356,008 $ 69,005
Jan 14, 3 PM $ 0.0₆346
+0.63%
$ 346,176 $ 65,518
Jan 14, 2 PM $ 0.0₆346
+2.98%
$ 346,000 $ 59,654
Jan 14, 1 PM $ 0.0₆33
-0.60%
$ 330,000 $ 61,651
Jan 14, 12 PM $ 0.0₆335
+1.21%
$ 335,000 $ 61,207
Jan 14, 11 AM $ 0.0₆332
+2.47%
$ 332,000 $ 62,883
Jan 14, 10 AM $ 0.0₆332
-0.30%
$ 332,000 $ 61,753
Jan 14, 9 AM $ 0.0₆333
+0.49%
$ 333,000 $ 64,405
Jan 14, 8 AM $ 0.0₆33
-5.31%
$ 329,531 $ 65,597
Jan 14, 7 AM $ 0.0₆344
-0.86%
$ 344,000 $ 68,326
Jan 14, 6 AM $ 0.0₆348
+1.16%
$ 348,000 $ 68,762
Jan 14, 5 AM $ 0.0₆336
-2.98%
$ 335,956 $ 68,999
Jan 14, 4 AM $ 0.0₆349
-1.72%
$ 349,071 $ 67,995
Jan 14, 3 AM $ 0.0₆358
+0.00%
$ 357,785 $ 69,417
Jan 14, 1 AM $ 0.0₆318
+1.71%
$ 318,350 $ 64,673
Jan 14, 12 AM $ 0.0₆315
-0.84%
$ 315,000 $ 63,930
Jan 13, 11 PM $ 0.0₆312
+2.22%
$ 312,311 $ 60,517
Jan 13, 10 PM $ 0.0₆304
+3.51%
$ 303,643 $ 60,391
Jan 13, 9 PM $ 0.0₆298
+3.86%
$ 298,078 $ 57,548
Jan 13, 8 PM $ 0.0₆288
-2.64%
$ 288,000 $ 56,036
Jan 13, 7 PM $ 0.0₆289
+0.33%
$ 289,126 $ 57,446
Jan 13, 6 PM $ 0.0₆29
+1.67%
$ 290,081 $ 55,365
Jan 13, 5 PM $ 0.0₆285
-1.63%
$ 285,304 $ 55,441
Jan 13, 4 PM $ 0.0₆289
+3.24%
$ 289,078 $ 57,078
Jan 13, 3 PM $ 0.0₆29
+0.35%
$ 290,000 $ 50,987
Jan 13, 2 PM $ 0.0₆29
+0.00%
$ 290,000 $ 62,260
Jan 13, 1 PM $ 0.0₆288
+1.77%
$ 288,000 $ 62,190
Jan 13, 12 PM $ 0.0₆288
+0.70%
$ 288,000 $ 61,484
Jan 13, 11 AM $ 0.0₆287
+0.14%
$ 287,000 $ 61,652
Jan 13, 10 AM $ 0.0₆286
+0.29%
$ 285,766 $ 60,645
Jan 13, 9 AM $ 0.0₆29
+2.11%
$ 289,987 $ 59,068
Jan 13, 8 AM $ 0.0₆283
+0.00%
$ 283,000 $ 58,075
Jan 13, 7 AM $ 0.0₆282
-0.35%
$ 282,000 $ 57,422
Jan 13, 6 AM $ 0.0₆283
-0.35%
$ 283,000 $ 56,317
Jan 13, 5 AM $ 0.0₆283
-0.33%
$ 283,000 $ 56,273
Jan 13, 4 AM $ 0.0₆283
+0.89%
$ 283,112 $ 57,111
Jan 13, 3 AM $ 0.0₆282
+0.12%
$ 282,280 $ 56,037
Jan 13, 2 AM $ 0.0₆282
+0.29%
$ 281,944 $ 55,522