$MaxETH Historical Data

$MAXETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅169
-2.32%
$ 1.69 million $ 76,483
Oct 6, 2025 $ 0.0₅16
+1.07%
$ 1.6 million $ 59,082
Oct 5, 2025 $ 0.0₅158
+0.32%
$ 1.58 million $ 51,860
Oct 4, 2025 $ 0.0₅157
-1.26%
$ 1.59 million $ 51,195
Oct 3, 2025 $ 0.0₅163
+1.37%
$ 1.63 million $ 55,648
Oct 2, 2025 $ 0.0₅143
+14.05%
$ 1.43 million $ 55,189
Oct 1, 2025 $ 0.0₅123
-5.80%
$ 1.27 million $ 56,377
Sep 30, 2025 $ 0.0₅134
-4.48%
$ 1.31 million $ 49,409
Sep 29, 2025 $ 0.0₅14
+4.33%
$ 1.4 million $ 51,161
Sep 28, 2025 $ 0.0₅136
+3.12%
$ 1.35 million $ 50,698
Sep 27, 2025 $ 0.0₅131
-4.37%
$ 1.31 million $ 52,348
Sep 26, 2025 $ 0.0₅138
+18.81%
$ 1.38 million $ 54,251
Sep 25, 2025 $ 0.0₅118
-5.82%
$ 1.17 million $ 49,938
Sep 24, 2025 $ 0.0₅125
-12.78%
$ 1.26 million $ 51,780
Sep 23, 2025 $ 0.0₅142
+3.56%
$ 1.42 million $ 51,751
Sep 22, 2025 $ 0.0₅143
+0.42%
$ 1.43 million $ 57,370
Sep 21, 2025 $ 0.0₅143
+0.28%
$ 1.38 million $ 56,556
Sep 20, 2025 $ 0.0₅14
+5.60%
$ 1.43 million $ 53,068
Sep 19, 2025 $ 0.0₅128
-18.26%
$ 1.32 million $ 55,294
Sep 18, 2025 $ 0.0₅154
-3.99%
$ 1.57 million $ 52,518
Sep 17, 2025 $ 0.0₅155
-3.22%
$ 1.62 million $ 46,842
Sep 16, 2025 $ 0.0₅161
-1.66%
$ 1.6 million $ 39,897
Sep 15, 2025 $ 0.0₅164
-6.18%
$ 1.62 million $ 52,117
Sep 14, 2025 $ 0.0₅175
-2.62%
$ 1.75 million $ 49,966
Sep 13, 2025 $ 0.0₅177
+5.40%
$ 1.77 million $ 53,572
Sep 12, 2025 $ 0.0₅169
+16.68%
$ 1.69 million $ 55,976
Sep 11, 2025 $ 0.0₅146
-1.75%
$ 1.46 million $ 50,607
Sep 10, 2025 $ 0.0₅145
+11.10%
$ 1.45 million $ 52,716
Sep 9, 2025 $ 0.0₅113
-1.39%
$ 1.13 million $ 51,191
Sep 8, 2025 $ 0.0₅114
-2.73%
$ 1.14 million $ 50,622
Sep 7, 2025 $ 0.0₅113
-0.26%
$ 1.13 million $ 49,238
Sep 6, 2025 $ 0.0₅115
-13.59%
$ 1.16 million $ 49,281
Sep 5, 2025 $ 0.0₅133
-0.15%
$ 1.34 million $ 50,002
Sep 4, 2025 $ 0.0₅133
-2.50%
$ 1.33 million $ 50,701
Sep 3, 2025 $ 0.0₅136
+2.42%
$ 1.35 million $ 56,610
Sep 2, 2025 $ 0.0₅134
-4.21%
$ 1.34 million $ 54,280
Sep 1, 2025 $ 0.0₅14
+2.11%
$ 1.4 million $ 53,677
Aug 31, 2025 $ 0.0₅139
+0.29%
$ 1.36 million $ 56,008
Aug 30, 2025 $ 0.0₅135
-2.94%
$ 1.4 million $ 54,506
Aug 29, 2025 $ 0.0₅138
-6.49%
$ 1.38 million $ 51,355
Aug 28, 2025 $ 0.0₅15
-1.25%
$ 1.5 million $ 48,823
Aug 27, 2025 $ 0.0₅15
-0.23%
$ 1.46 million $ 51,622
Aug 26, 2025 $ 0.0₅146
-18.75%
$ 1.45 million $ 50,485
Aug 25, 2025 $ 0.0₅18
-2.07%
$ 1.8 million $ 42,399
Aug 24, 2025 $ 0.0₅186
-1.69%
$ 1.84 million $ 44,862
Aug 23, 2025 $ 0.0₅186
-1.06%
$ 1.82 million $ 50,332
Aug 22, 2025 $ 0.0₅154
-0.77%
$ 2.02 million $ 51,929
Aug 21, 2025 $ 0.0₅15
-1.77%
$ 1.51 million $ 54,624
Aug 20, 2025 $ 0.0₅15
-12.89%
$ 1.54 million $ 46,189
Aug 19, 2025 $ 0.0₅172
-8.55%
$ 1.76 million $ 40,109