$MaxETH Historical Data

$MAXETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₆119
+0.00%
$ 119,000 $ 46,963
Jun 18, 2 AM $ 0.0₆118
-4.84%
$ 118,000 $ 46,838
Jun 18, 1 AM $ 0.0₆12
-1.64%
$ 120,000 $ 49,534
Jun 18, 12 AM $ 0.0₆121
+5.22%
$ 121,000 $ 45,627
Jun 17, 11 PM $ 0.0₆111
+0.00%
$ 111,000 $ 46,284
Jun 17, 7 PM $ 0.0₆111
+0.00%
$ 111,000 $ 45,363
Jun 17, 6 PM $ 0.0₆113
-1.74%
$ 113,000 $ 45,116
Jun 17, 5 PM $ 0.0₆11
-4.35%
$ 110,000 $ 43,822
Jun 17, 4 PM $ 0.0₆115
-4.17%
$ 115,000 $ 44,198
Jun 17, 3 PM $ 0.0₆124
+0.81%
$ 124,000 $ 46,018
Jun 17, 2 PM $ 0.0₆118
-2.48%
$ 118,000 $ 44,996
Jun 17, 1 PM $ 0.0₆122
+4.27%
$ 122,000 $ 45,172
Jun 17, 12 PM $ 0.0₆117
-5.65%
$ 117,000 $ 43,721
Jun 17, 11 AM $ 0.0₆126
+0.80%
$ 126,000 $ 45,731
Jun 17, 10 AM $ 0.0₆122
-1.61%
$ 122,000 $ 46,446
Jun 17, 9 AM $ 0.0₆121
-3.97%
$ 121,000 $ 45,574
Jun 17, 8 AM $ 0.0₆121
-3.97%
$ 121,000 $ 43,611
Jun 17, 7 AM $ 0.0₆121
+0.83%
$ 121,000 $ 44,176
Jun 17, 6 AM $ 0.0₆123
-1.60%
$ 123,000 $ 44,557
Jun 17, 5 AM $ 0.0₆127
+8.55%
$ 127,000 $ 43,783
Jun 17, 4 AM $ 0.0₆112
+0.00%
$ 112,000 $ 43,191
Jun 17, 3 AM $ 0.0₆112
-4.27%
$ 112,000 $ 41,484
Jun 17, 2 AM $ 0.0₆118
-2.48%
$ 118,000 $ 42,343
Jun 17, 1 AM $ 0.0₆121
-4.72%
$ 121,000 $ 42,611
Jun 17, 12 AM $ 0.0₆116
-4.92%
$ 116,000 $ 44,290
Jun 16, 11 PM $ 0.0₆122
+0.00%
$ 122,000 $ 42,396
Jun 16, 10 PM $ 0.0₆126
+1.61%
$ 126,000 $ 42,114
Jun 16, 9 PM $ 0.0₆124
+0.00%
$ 124,000 $ 45,513
Jun 16, 8 PM $ 0.0₆126
+7.69%
$ 126,000 $ 46,079
Jun 16, 7 PM $ 0.0₆124
+0.81%
$ 124,000 $ 45,929
Jun 16, 6 PM $ 0.0₆121
-2.42%
$ 121,000 $ 43,330
Jun 16, 5 PM $ 0.0₆122
+3.39%
$ 122,000 $ 46,277
Jun 16, 4 PM $ 0.0₆121
-3.20%
$ 121,000 $ 49,453
Jun 16, 3 PM $ 0.0₆125
+0.00%
$ 125,000 $ 49,913
Jun 16, 2 PM $ 0.0₆126
+9.57%
$ 126,000 $ 48,698
Jun 16, 1 PM $ 0.0₆125
+0.00%
$ 125,000 $ 50,642
Jun 16, 12 PM $ 0.0₆125
+6.87%
$ 125,000 $ 50,045
Jun 16, 11 AM $ 0.0₆119
-0.83%
$ 119,000 $ 47,961
Jun 16, 10 AM $ 0.0₆114
-1.72%
$ 114,000 $ 45,802
Jun 16, 9 AM $ 0.0₆117
+0.86%
$ 117,000 $ 46,562
Jun 16, 8 AM $ 0.0₆125
+6.84%
$ 125,000 $ 46,818
Jun 16, 7 AM $ 0.0₆113
-4.24%
$ 113,000 $ 46,118
Jun 16, 6 AM $ 0.0₆123
+2.50%
$ 123,000 $ 49,717
Jun 16, 5 AM $ 0.0₆124
+0.81%
$ 124,000 $ 49,816
Jun 16, 4 AM $ 0.0₆121
-1.63%
$ 121,000 $ 49,793
Jun 16, 3 AM $ 0.0₆121
+0.83%
$ 121,000 $ 53,156
Jun 16, 2 AM $ 0.0₆119
-5.56%
$ 119,000 $ 51,242
Jun 16, 1 AM $ 0.0₆125
+2.46%
$ 125,000 $ 54,109
Jun 16, 12 AM $ 0.0₆116
+2.65%
$ 116,000 $ 52,810
Jun 15, 11 PM $ 0.0₆116
-5.59%
$ 116,000 $ 50,821