$MaxETH Historical Data

$MAXETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₆173
+2.98%
$ 173,000 $ 55,988
Apr 16, 9 AM $ 0.0₆172
+0.00%
$ 172,000 $ 54,486
Apr 16, 8 AM $ 0.0₆173
+0.58%
$ 173,000 $ 55,669
Apr 16, 7 AM $ 0.0₆173
+0.00%
$ 173,000 $ 56,313
Apr 16, 1 AM $ 0.0₆159
-7.56%
$ 159,000 $ 57,486
Apr 16, 12 AM $ 0.0₆173
+0.00%
$ 173,000 $ 56,574
Apr 15, 11 PM $ 0.0₆173
+4.22%
$ 172,999 $ 57,116
Apr 15, 10 PM $ 0.0₆166
+0.00%
$ 166,000 $ 54,617
Apr 15, 9 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,249
Apr 15, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,724
Apr 15, 7 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,764
Apr 15, 6 PM $ 0.0₆166
+0.00%
$ 166,000 $ 56,826
Apr 15, 5 PM $ 0.0₆166
+2.47%
$ 166,000 $ 57,751
Apr 15, 4 PM $ 0.0₆162
+0.00%
$ 162,000 $ 55,646
Apr 15, 3 PM $ 0.0₆162
+0.00%
$ 162,000 $ 54,892
Apr 15, 2 PM $ 0.0₆162
+0.00%
$ 162,000 $ 54,156
Apr 15, 1 PM $ 0.0₆162
+0.00%
$ 162,000 $ 55,738
Apr 15, 12 PM $ 0.0₆162
+0.00%
$ 162,000 $ 56,530
Apr 15, 11 AM $ 0.0₆162
+0.00%
$ 162,000 $ 57,966
Apr 15, 10 AM $ 0.0₆162
+0.00%
$ 162,000 $ 58,200
Apr 15, 9 AM $ 0.0₆162
+3.18%
$ 162,000 $ 58,041
Apr 15, 8 AM $ 0.0₆162
+0.00%
$ 162,000 $ 56,358
Apr 15, 7 AM $ 0.0₆162
+0.00%
$ 162,000 $ 57,484
Apr 15, 6 AM $ 0.0₆162
+0.00%
$ 162,000 $ 57,136
Apr 15, 5 AM $ 0.0₆162
+0.00%
$ 162,000 $ 57,292
Apr 15, 4 AM $ 0.0₆162
+0.00%
$ 162,000 $ 57,513
Apr 15, 3 AM $ 0.0₆162
+0.00%
$ 162,000 $ 56,640
Apr 15, 2 AM $ 0.0₆166
+0.00%
$ 165,998 $ 56,908
Apr 15, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 58,511
Apr 15, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 57,771
Apr 14, 11 PM $ 0.0₆166
+0.00%
$ 166,000 $ 57,282
Apr 14, 10 PM $ 0.0₆164
-1.20%
$ 164,000 $ 57,057
Apr 14, 9 PM $ 0.0₆166
+0.00%
$ 166,000 $ 57,830
Apr 14, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 57,446
Apr 14, 7 PM $ 0.0₆166
+0.00%
$ 166,000 $ 57,019
Apr 14, 6 PM $ 0.0₆166
+0.61%
$ 166,000 $ 56,219
Apr 14, 5 PM $ 0.0₆166
+0.00%
$ 166,000 $ 54,960
Apr 14, 4 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,829
Apr 14, 3 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,901
Apr 14, 2 PM $ 0.0₆166
+0.00%
$ 166,000 $ 56,648
Apr 14, 1 PM $ 0.0₆166
+0.00%
$ 166,000 $ 56,638
Apr 14, 12 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,433
Apr 14, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 55,325
Apr 14, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 56,279
Apr 14, 9 AM $ 0.0₆166
+0.00%
$ 166,000 $ 56,960
Apr 14, 8 AM $ 0.0₆166
+0.00%
$ 166,000 $ 56,492
Apr 14, 7 AM $ 0.0₆166
+0.00%
$ 166,000 $ 56,332
Apr 14, 6 AM $ 0.0₆166
+0.00%
$ 166,000 $ 57,131
Apr 14, 5 AM $ 0.0₆166
+0.00%
$ 166,000 $ 57,243
Apr 14, 4 AM $ 0.0₆166
+0.00%
$ 166,000 $ 58,097