$MaxETH Historical Data

$MAXETH Page 5
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0₆185
+0.00%
$ 185,000 $ 51,555
9:56 AM $ 0.0₆186
+0.00%
$ 186,000 $ 51,779
9:51 AM $ 0.0₆186
+0.00%
$ 186,000 $ 52,204
9:46 AM $ 0.0₆186
+0.00%
$ 186,000 $ 52,154
9:41 AM $ 0.0₆186
+0.00%
$ 186,002 $ 52,472
9:36 AM $ 0.0₆186
+0.52%
$ 186,002 $ 52,431
9:30 AM $ 0.0₆185
+0.00%
$ 186,002 $ 52,330
9:25 AM $ 0.0₆185
+0.00%
$ 186,002 $ 52,350
9:20 AM $ 0.0₆185
+0.00%
$ 186,002 $ 52,344
9:15 AM $ 0.0₆186
+0.00%
$ 186,002 $ 52,502
9:10 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,279
9:05 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,543
9:01 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,441
9:00 AM $ 0.0₆185
+0.00%
$ 186,002 $ 53,441
8:55 AM $ 0.0₆185
+0.00%
$ 186,002 $ 53,007
8:50 AM $ 0.0₆185
+0.00%
$ 186,002 $ 53,323
8:46 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,218
8:41 AM $ 0.0₆186
+0.00%
$ 186,002 $ 53,487
8:35 AM $ 0.0₆186
+0.00%
$ 185,986 $ 53,286
8:30 AM $ 0.0₆186
+0.00%
$ 185,986 $ 53,267
8:26 AM $ 0.0₆186
+0.00%
$ 185,986 $ 53,143
8:25 AM $ 0.0₆186
+0.00%
$ 185,986 $ 53,143
8:20 AM $ 0.0₆189
+0.00%
$ 189,034 $ 53,172
8:16 AM $ 0.0₆189
+0.00%
$ 189,034 $ 53,977
8:15 AM $ 0.0₆19
+0.00%
$ 189,034 $ 53,977
8:10 AM $ 0.0₆19
+0.00%
$ 189,034 $ 54,291
8:05 AM $ 0.0₆189
+0.00%
$ 189,034 $ 54,242
8:01 AM $ 0.0₆189
+0.00%
$ 189,034 $ 53,933
8:00 AM $ 0.0₆189
+0.00%
$ 189,034 $ 53,933
7:55 AM $ 0.0₆189
+0.00%
$ 194,000 $ 53,922
7:50 AM $ 0.0₆189
+0.00%
$ 194,000 $ 53,796
7:45 AM $ 0.0₆189
+0.00%
$ 194,000 $ 53,681
7:40 AM $ 0.0₆194
+0.00%
$ 194,000 $ 53,619
7:37 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,025
7:35 AM $ 0.0₆192
+0.00%
$ 194,000 $ 53,118
7:30 AM $ 0.0₆193
+0.00%
$ 193,000 $ 52,572
7:25 AM $ 0.0₆193
+0.00%
$ 193,000 $ 52,965
7:20 AM $ 0.0₆193
+0.00%
$ 193,000 $ 52,558
7:15 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,018
7:10 AM $ 0.0₆194
+0.00%
$ 193,000 $ 54,992
7:05 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,340
7:01 AM $ 0.0₆193
+0.52%
$ 193,000 $ 54,401
7:00 AM $ 0.0₆194
+0.00%
$ 193,000 $ 54,401
6:55 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,192
6:50 AM $ 0.0₆193
+0.00%
$ 192,000 $ 54,573
6:45 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,902
6:40 AM $ 0.0₆194
+0.00%
$ 192,000 $ 54,969
6:35 AM $ 0.0₆194
+0.00%
$ 192,000 $ 55,405
6:30 AM $ 0.0₆186
+0.00%
$ 192,000 $ 55,412
6:25 AM $ 0.0₆194
+0.00%
$ 192,000 $ 53,037