$MaxETH Historical Data

$MAXETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₆323
+0.09%
$ 323,278 $ 47,764
Jan 9, 12 AM $ 0.0₆324
-0.92%
$ 324,000 $ 46,257
Jan 8, 11 PM $ 0.0₆331
+1.43%
$ 331,000 $ 45,961
Jan 8, 10 PM $ 0.0₆325
-1.12%
$ 325,428 $ 45,293
Jan 8, 9 PM $ 0.0₆329
-0.27%
$ 329,051 $ 45,489
Jan 8, 8 PM $ 0.0₆324
+0.56%
$ 323,503 $ 45,971
Jan 8, 7 PM $ 0.0₆324
-0.45%
$ 323,523 $ 43,251
Jan 8, 6 PM $ 0.0₆328
+1.72%
$ 328,000 $ 42,298
Jan 8, 5 PM $ 0.0₆322
-1.13%
$ 321,535 $ 43,261
Jan 8, 4 PM $ 0.0₆323
-0.24%
$ 323,366 $ 42,993
Jan 8, 3 PM $ 0.0₆321
+1.06%
$ 321,356 $ 42,968
Jan 8, 2 PM $ 0.0₆318
+0.00%
$ 318,000 $ 41,455
Jan 8, 1 PM $ 0.0₆318
-0.31%
$ 318,000 $ 42,455
Jan 8, 12 PM $ 0.0₆322
+1.24%
$ 322,000 $ 43,910
Jan 8, 11 AM $ 0.0₆318
-0.30%
$ 318,045 $ 46,340
Jan 8, 10 AM $ 0.0₆323
-3.35%
$ 322,811 $ 48,639
Jan 8, 9 AM $ 0.0₆334
-0.30%
$ 334,000 $ 50,348
Jan 8, 8 AM $ 0.0₆335
-0.01%
$ 335,000 $ 49,821
Jan 8, 7 AM $ 0.0₆335
+0.61%
$ 335,017 $ 48,763
Jan 8, 6 AM $ 0.0₆347
+2.88%
$ 347,000 $ 48,319
Jan 8, 5 AM $ 0.0₆345
+3.31%
$ 345,060 $ 49,530
Jan 8, 4 AM $ 0.0₆338
+0.30%
$ 338,000 $ 54,924
Jan 8, 3 AM $ 0.0₆336
+0.19%
$ 336,000 $ 55,657
Jan 8, 2 AM $ 0.0₆337
+0.51%
$ 337,073 $ 54,982
Jan 8, 1 AM $ 0.0₆335
-0.15%
$ 334,514 $ 54,454
Jan 8, 12 AM $ 0.0₆335
+0.79%
$ 335,000 $ 55,234
Jan 7, 11 PM $ 0.0₆335
+0.00%
$ 334,949 $ 56,066
Jan 7, 10 PM $ 0.0₆332
-4.45%
$ 331,507 $ 57,040
Jan 7, 9 PM $ 0.0₆345
-0.91%
$ 345,206 $ 59,163
Jan 7, 8 PM $ 0.0₆351
+1.27%
$ 350,990 $ 59,325
Jan 7, 7 PM $ 0.0₆347
+0.45%
$ 347,470 $ 60,972
Jan 7, 6 PM $ 0.0₆352
+0.59%
$ 352,057 $ 61,219
Jan 7, 5 PM $ 0.0₆35
-2.51%
$ 350,000 $ 53,577
Jan 7, 4 PM $ 0.0₆353
+0.00%
$ 353,000 $ 55,978
Jan 7, 3 PM $ 0.0₆358
+2.87%
$ 358,000 $ 55,550
Jan 7, 2 PM $ 0.0₆352
-3.30%
$ 352,000 $ 55,421
Jan 7, 1 PM $ 0.0₆363
-4.72%
$ 363,000 $ 57,677
Jan 7, 12 PM $ 0.0₆367
-0.27%
$ 367,000 $ 61,544
Jan 7, 11 AM $ 0.0₆361
+0.84%
$ 361,000 $ 59,207
Jan 7, 10 AM $ 0.0₆363
+0.00%
$ 363,000 $ 56,471
Jan 7, 9 AM $ 0.0₆369
+1.65%
$ 369,000 $ 57,578
Jan 7, 3 AM $ 0.0₆326
-1.88%
$ 326,000 $ 57,461
Jan 7, 2 AM $ 0.0₆334
+0.67%
$ 334,214 $ 57,234
Jan 7, 1 AM $ 0.0₆333
-0.29%
$ 333,000 $ 63,465
Jan 7, 12 AM $ 0.0₆329
+2.77%
$ 329,490 $ 63,281
Jan 6, 11 PM $ 0.0₆317
+2.53%
$ 317,066 $ 60,638
Jan 6, 10 PM $ 0.0₆304
-2.89%
$ 303,900 $ 58,612
Jan 6, 9 PM $ 0.0₆307
+2.55%
$ 306,659 $ 58,404
Jan 6, 8 PM $ 0.0₆299
+0.61%
$ 299,040 $ 56,008
Jan 6, 7 PM $ 0.0₆296
+0.81%
$ 296,339 $ 54,669