$MaxETH Historical Data

$MAXETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₆296
+0.81%
$ 296,339 $ 54,669
Jan 6, 6 PM $ 0.0₆294
-1.68%
$ 293,946 $ 54,393
Jan 6, 5 PM $ 0.0₆297
-1.01%
$ 297,147 $ 55,086
Jan 6, 4 PM $ 0.0₆299
-3.15%
$ 299,256 $ 54,469
Jan 6, 3 PM $ 0.0₆309
+0.65%
$ 309,000 $ 55,693
Jan 6, 2 PM $ 0.0₆308
-0.33%
$ 308,000 $ 55,798
Jan 6, 1 PM $ 0.0₆307
+3.08%
$ 307,190 $ 56,084
Jan 6, 12 PM $ 0.0₆304
+0.00%
$ 304,000 $ 53,147
Jan 6, 11 AM $ 0.0₆298
-0.33%
$ 298,000 $ 54,172
Jan 6, 10 AM $ 0.0₆301
-1.29%
$ 301,000 $ 54,327
Jan 6, 9 AM $ 0.0₆303
+0.59%
$ 303,103 $ 55,354
Jan 6, 8 AM $ 0.0₆302
-1.80%
$ 302,246 $ 54,927
Jan 6, 7 AM $ 0.0₆308
+0.26%
$ 307,796 $ 56,258
Jan 6, 6 AM $ 0.0₆308
+4.41%
$ 308,000 $ 51,674
Jan 6, 5 AM $ 0.0₆293
+0.00%
$ 293,000 $ 53,757
Jan 6, 4 AM $ 0.0₆298
+1.02%
$ 298,000 $ 53,566
Jan 6, 12 AM $ 0.0₆292
+4.45%
$ 292,000 $ 51,462
Jan 5, 11 PM $ 0.0₆289
-1.30%
$ 289,247 $ 51,616
Jan 5, 10 PM $ 0.0₆289
+0.70%
$ 289,175 $ 52,478
Jan 5, 9 PM $ 0.0₆287
+2.81%
$ 287,000 $ 51,227
Jan 5, 8 PM $ 0.0₆29
+1.37%
$ 290,033 $ 50,426
Jan 5, 7 PM $ 0.0₆287
+0.04%
$ 287,101 $ 51,900
Jan 5, 6 PM $ 0.0₆286
+2.42%
$ 286,000 $ 51,738
Jan 5, 5 PM $ 0.0₆284
-1.19%
$ 284,097 $ 52,188
Jan 5, 4 PM $ 0.0₆27
-4.08%
$ 269,534 $ 53,002
Jan 5, 3 PM $ 0.0₆269
-3.14%
$ 269,305 $ 54,134
Jan 5, 2 PM $ 0.0₆278
-0.35%
$ 278,025 $ 54,320
Jan 5, 1 PM $ 0.0₆278
+0.00%
$ 278,000 $ 55,129
Jan 5, 12 PM $ 0.0₆275
-1.79%
$ 275,000 $ 55,955
Jan 5, 11 AM $ 0.0₆279
+0.00%
$ 279,000 $ 56,600
Jan 5, 10 AM $ 0.0₆278
-1.07%
$ 278,000 $ 57,736
Jan 5, 9 AM $ 0.0₆281
+0.36%
$ 281,000 $ 58,849
Jan 5, 8 AM $ 0.0₆28
-1.06%
$ 280,000 $ 59,853
Jan 5, 7 AM $ 0.0₆282
+0.00%
$ 282,000 $ 59,065
Jan 5, 6 AM $ 0.0₆285
+1.06%
$ 285,000 $ 59,014
Jan 5, 5 AM $ 0.0₆285
+0.71%
$ 285,000 $ 61,026
Jan 5, 4 AM $ 0.0₆286
+0.35%
$ 286,000 $ 63,114
Jan 5, 3 AM $ 0.0₆284
-1.39%
$ 284,000 $ 64,540
Jan 5, 2 AM $ 0.0₆291
+5.05%
$ 291,000 $ 63,961
Jan 5, 1 AM $ 0.0₆282
-0.35%
$ 282,000 $ 63,046
Jan 5, 12 AM $ 0.0₆283
+0.71%
$ 283,000 $ 65,745
Jan 4, 11 PM $ 0.0₆291
+3.92%
$ 290,970 $ 65,138
Jan 4, 10 PM $ 0.0₆28
+4.86%
$ 279,995 $ 66,075
Jan 4, 9 PM $ 0.0₆268
+0.37%
$ 268,006 $ 63,552
Jan 4, 8 PM $ 0.0₆268
+0.03%
$ 268,006 $ 64,124
Jan 4, 7 PM $ 0.0₆268
+5.09%
$ 267,990 $ 125
Jan 4, 6 PM $ 0.0₆252
+6.37%
$ 252,089 $ 65,301
Jan 4, 5 PM $ 0.0₆236
-1.25%
$ 236,001 $ 59,338
Jan 4, 4 PM $ 0.0₆228
-4.60%
$ 228,003 $ 60,777
Jan 4, 3 PM $ 0.0₆241
+0.84%
$ 240,999 $ 60,139