$MaxETH Historical Data

$MAXETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₆157
+0.00%
$ 157,000 $ 47,670
Mar 10, 3 AM $ 0.0₆157
+0.00%
$ 157,000 $ 48,973
Mar 10, 2 AM $ 0.0₆157
+0.00%
$ 157,000 $ 50,967
Mar 10, 1 AM $ 0.0₆157
+0.00%
$ 157,000 $ 51,488
Mar 10, 12 AM $ 0.0₆157
+0.00%
$ 157,000 $ 53,129
Mar 9, 11 PM $ 0.0₆157
-0.63%
$ 157,001 $ 55,150
Mar 9, 10 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,448
Mar 9, 9 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,415
Mar 9, 8 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,650
Mar 9, 7 PM $ 0.0₆158
+0.00%
$ 158,000 $ 55,757
Mar 9, 3 PM $ 0.0₆172
+0.58%
$ 172,000 $ 59,257
Mar 9, 2 PM $ 0.0₆171
+0.00%
$ 171,000 $ 58,852
Mar 9, 1 PM $ 0.0₆171
+0.00%
$ 171,000 $ 59,137
Mar 9, 12 PM $ 0.0₆171
+0.00%
$ 171,000 $ 58,802
Mar 9, 11 AM $ 0.0₆171
+0.00%
$ 171,000 $ 58,795
Mar 9, 10 AM $ 0.0₆171
+0.00%
$ 171,000 $ 58,203
Mar 9, 9 AM $ 0.0₆172
+0.58%
$ 172,000 $ 58,424
Mar 9, 8 AM $ 0.0₆172
+0.58%
$ 172,000 $ 56,274
Mar 9, 7 AM $ 0.0₆171
+0.00%
$ 171,000 $ 55,701
Mar 9, 6 AM $ 0.0₆171
-0.58%
$ 171,000 $ 55,172
Mar 9, 5 AM $ 0.0₆172
+0.00%
$ 172,000 $ 55,131
Mar 9, 4 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,742
Mar 9, 3 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,812
Mar 9, 2 AM $ 0.0₆172
+0.58%
$ 172,000 $ 54,989
Mar 9, 1 AM $ 0.0₆172
+0.00%
$ 172,000 $ 55,539
Mar 9, 12 AM $ 0.0₆172
+0.58%
$ 172,000 $ 55,905
Mar 8, 11 PM $ 0.0₆172
+0.00%
$ 172,000 $ 54,832
Mar 8, 10 PM $ 0.0₆171
-0.58%
$ 171,000 $ 53,997
Mar 8, 9 PM $ 0.0₆172
+0.58%
$ 172,000 $ 53,915
Mar 8, 8 PM $ 0.0₆171
+0.00%
$ 171,000 $ 52,736
Mar 8, 7 PM $ 0.0₆172
+0.00%
$ 172,000 $ 52,678
Mar 8, 6 PM $ 0.0₆171
-0.58%
$ 171,000 $ 52,026
Mar 8, 5 PM $ 0.0₆172
+0.00%
$ 172,000 $ 51,789
Mar 8, 4 PM $ 0.0₆171
-0.58%
$ 171,000 $ 52,635
Mar 8, 3 PM $ 0.0₆172
+0.58%
$ 172,000 $ 53,728
Mar 8, 2 PM $ 0.0₆171
+0.00%
$ 171,000 $ 52,517
Mar 8, 1 PM $ 0.0₆171
+0.00%
$ 171,000 $ 52,851
Mar 8, 12 PM $ 0.0₆171
-0.58%
$ 171,000 $ 52,980
Mar 8, 11 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,526
Mar 8, 10 AM $ 0.0₆172
+0.58%
$ 172,000 $ 52,869
Mar 8, 9 AM $ 0.0₆172
+0.00%
$ 172,000 $ 52,344
Mar 8, 8 AM $ 0.0₆171
-0.58%
$ 171,000 $ 53,411
Mar 8, 7 AM $ 0.0₆172
+0.58%
$ 172,000 $ 52,861
Mar 8, 6 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,851
Mar 8, 5 AM $ 0.0₆172
+0.00%
$ 172,000 $ 54,331
Mar 8, 4 AM $ 0.0₆171
+0.00%
$ 171,000 $ 56,187
Mar 8, 3 AM $ 0.0₆172
+0.58%
$ 172,000 $ 55,633
Mar 8, 2 AM $ 0.0₆171
+0.00%
$ 171,000 $ 54,562
Mar 8, 1 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,434
Mar 8, 12 AM $ 0.0₆171
-0.58%
$ 171,000 $ 53,604