$MaxETH Historical Data

$MAXETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₆241
+0.84%
$ 240,999 $ 60,139
Jan 4, 2 PM $ 0.0₆239
+2.58%
$ 239,000 $ 60,303
Jan 4, 1 PM $ 0.0₆234
+0.43%
$ 234,000 $ 59,395
Jan 4, 12 PM $ 0.0₆23
+0.43%
$ 230,001 $ 59,749
Jan 4, 11 AM $ 0.0₆23
+1.82%
$ 230,127 $ 58,744
Jan 4, 10 AM $ 0.0₆225
+3.23%
$ 225,039 $ 59,462
Jan 4, 9 AM $ 0.0₆217
+2.84%
$ 216,999 $ 56,072
Jan 4, 8 AM $ 0.0₆211
+1.93%
$ 211,000 $ 54,954
Jan 4, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 56,886
Jan 4, 6 AM $ 0.0₆208
+0.00%
$ 208,000 $ 58,282
Jan 4, 5 AM $ 0.0₆207
-0.48%
$ -- $ 59,006
Jan 4, 4 AM $ 0.0₆208
+1.96%
$ -- $ 57,850
Jan 4, 3 AM $ 0.0₆205
+0.49%
$ -- $ 56,871
Jan 4, 2 AM $ 0.0₆204
-0.49%
$ -- $ 57,791
Jan 4, 1 AM $ 0.0₆206
+1.47%
$ -- $ 58,921
Jan 4, 12 AM $ 0.0₆204
+1.01%
$ -- $ 59,985
Jan 3, 11 PM $ 0.0₆201
+7.47%
$ 200,974 $ 61,240
Jan 3, 10 PM $ 0.0₆18
-1.08%
$ 180,041 $ 56,358
Jan 3, 9 PM $ 0.0₆184
+0.52%
$ 184,001 $ 54,811
Jan 3, 8 PM $ 0.0₆183
-0.51%
$ 183,050 $ 59,980
Jan 3, 7 PM $ 0.0₆184
+0.51%
$ 183,994 $ 60,540
Jan 3, 6 PM $ 0.0₆184
+1.08%
$ 183,990 $ 61,128
Jan 3, 5 PM $ 0.0₆182
-0.54%
$ 182,019 $ 62,361
Jan 3, 4 PM $ 0.0₆182
-0.53%
$ 182,000 $ 63,056
Jan 3, 3 PM $ 0.0₆183
+0.27%
$ 182,969 $ 63,395
Jan 3, 2 PM $ 0.0₆183
+1.09%
$ 182,970 $ 63,541
Jan 3, 1 PM $ 0.0₆181
+2.18%
$ 180,862 $ 62,561
Jan 3, 12 PM $ 0.0₆177
+0.00%
$ 177,000 $ 62,167
Jan 3, 11 AM $ 0.0₆177
-0.65%
$ 177,000 $ 62,449
Jan 3, 10 AM $ 0.0₆177
+0.60%
$ 177,058 $ 64,375
Jan 3, 9 AM $ 0.0₆175
-0.02%
$ 175,000 $ 63,487
Jan 3, 8 AM $ 0.0₆175
+1.10%
$ 175,037 $ 62,836
Jan 3, 7 AM $ 0.0₆175
+0.42%
$ 175,038 $ 60,905
Jan 3, 6 AM $ 0.0₆173
-0.54%
$ 173,063 $ 62,905
Jan 3, 5 AM $ 0.0₆175
+0.00%
$ 175,000 $ 63,125
Jan 3, 4 AM $ 0.0₆174
+0.00%
$ 174,000 $ 64,450
Jan 3, 3 AM $ 0.0₆174
+0.00%
$ 174,040 $ 65,360
Jan 3, 2 AM $ 0.0₆175
+1.15%
$ 174,996 $ 65,221
Jan 3, 1 AM $ 0.0₆173
+0.56%
$ 173,000 $ 65,066
Jan 3, 12 AM $ 0.0₆173
+1.74%
$ 172,988 $ 64,613
Jan 2, 11 PM $ 0.0₆163
-2.23%
$ 163,294 $ 65,225
Jan 2, 10 PM $ 0.0₆167
+0.02%
$ 167,024 $ 64,330
Jan 2, 9 PM $ 0.0₆167
+0.57%
$ 166,989 $ 65,071
Jan 2, 8 PM $ 0.0₆167
+1.29%
$ 167,151 $ 64,755
Jan 2, 7 PM $ 0.0₆165
-0.18%
$ 165,024 $ 64,146
Jan 2, 6 PM $ 0.0₆165
+2.05%
$ 165,323 $ 64,011
Jan 2, 5 PM $ 0.0₆163
+3.16%
$ 163,000 $ 63,812
Jan 2, 4 PM $ 0.0₆162
-0.61%
$ 162,000 $ 61,419
Jan 2, 3 PM $ 0.0₆162
-1.76%
$ 162,024 $ 64,395
Jan 2, 2 PM $ 0.0₆159
+7.48%
$ 159,117 $ 65,999