$MaxETH Historical Data

$MAXETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₆162
-1.76%
$ 162,024 $ 64,395
Jan 2, 2 PM $ 0.0₆159
+7.48%
$ 159,117 $ 65,999
Jan 2, 1 PM $ 0.0₆148
+2.06%
$ 148,041 $ 80,789
Jan 2, 12 PM $ 0.0₆144
-0.45%
$ 144,345 $ 80,131
Jan 2, 11 AM $ 0.0₆144
-0.69%
$ 144,000 $ 79,055
Jan 2, 10 AM $ 0.0₆145
+2.63%
$ 144,995 $ 77,520
Jan 2, 9 AM $ 0.0₆141
+1.56%
$ 141,275 $ 75,940
Jan 2, 8 AM $ 0.0₆139
+3.09%
$ 139,111 $ 75,690
Jan 2, 7 AM $ 0.0₆139
+1.54%
$ 139,111 $ 73,391
Jan 2, 6 AM $ 0.0₆137
+0.00%
$ 137,000 $ 73,474
Jan 2, 5 AM $ 0.0₆137
-0.17%
$ 137,000 $ 73,469
Jan 2, 4 AM $ 0.0₆137
+0.90%
$ 137,230 $ 72,790
Jan 2, 3 AM $ 0.0₆136
-0.19%
$ 136,000 $ 72,660
Jan 2, 2 AM $ 0.0₆136
+0.19%
$ 136,263 $ 73,725
Jan 2, 1 AM $ 0.0₆136
+1.49%
$ 136,000 $ 73,739
Jan 2, 12 AM $ 0.0₆13
-4.58%
$ 130,000 $ 72,355
Jan 1, 11 PM $ 0.0₆134
-2.15%
$ 133,510 $ 72,093
Jan 1, 10 PM $ 0.0₆136
+0.00%
$ 136,135 $ 72,760
Jan 1, 9 PM $ 0.0₆136
+0.81%
$ 136,000 $ 72,639
Jan 1, 8 PM $ 0.0₆136
+0.21%
$ 136,286 $ 71,629
Jan 1, 7 PM $ 0.0₆136
+0.00%
$ 136,000 $ 49,700
Jan 1, 6 PM $ 0.0₆136
+0.00%
$ 136,000 $ 48,531
Jan 1, 5 PM $ 0.0₆136
+0.00%
$ 136,000 $ 47,241
Jan 1, 4 PM $ 0.0₆136
+4.62%
$ 136,000 $ 45,871
Jan 1, 3 PM $ 0.0₆13
-4.41%
$ 130,000 $ 44,651
Jan 1, 2 PM $ 0.0₆136
+0.00%
$ 136,000 $ 46,509
Jan 1, 1 PM $ 0.0₆136
+3.82%
$ 136,000 $ 46,817
Jan 1, 12 PM $ 0.0₆136
+0.00%
$ 136,000 $ 44,559
Jan 1, 11 AM $ 0.0₆136
+0.00%
$ 136,000 $ 68,689
Jan 1, 10 AM $ 0.0₆136
+0.00%
$ 136,000 $ 68,561
Jan 1, 9 AM $ 0.0₆136
-4.23%
$ 136,000 $ 67,839
Jan 1, 8 AM $ 0.0₆136
+0.00%
$ 136,000 $ 69,283
Jan 1, 7 AM $ 0.0₆136
+2.38%
$ 136,000 $ 67,221
Jan 1, 6 AM $ 0.0₆136
-0.59%
$ 136,187 $ 66,759
Jan 1, 5 AM $ 0.0₆137
+1.48%
$ 137,000 $ 47,073
Jan 1, 4 AM $ 0.0₆137
+0.00%
$ 137,000 $ 68,139
Jan 1, 3 AM $ 0.0₆137
+3.01%
$ 137,000 $ 67,936
Jan 1, 2 AM $ 0.0₆137
+0.00%
$ 137,000 $ 65,877
Jan 1, 1 AM $ 0.0₆137
-0.11%
$ 137,000 $ 66,138
Jan 1, 12 AM $ 0.0₆137
+0.00%
$ 137,149 $ 65,933
Dec 31, 11 PM $ 0.0₆137
-0.04%
$ 137,150 $ 65,328
Dec 31, 10 PM $ 0.0₆137
+0.97%
$ 137,199 $ 64,875
Dec 31, 9 PM $ 0.0₆137
-9.87%
$ 137,198 $ 64,183
Dec 31, 8 PM $ 0.0₆152
-0.34%
$ 152,221 $ 67,890
Dec 31, 7 PM $ 0.0₆15
-1.82%
$ 150,120 $ 68,935
Dec 31, 6 PM $ 0.0₆156
-0.06%
$ 156,000 $ 70,285
Dec 31, 5 PM $ 0.0₆156
+0.00%
$ 156,027 $ 69,966
Dec 31, 4 PM $ 0.0₆156
-3.87%
$ 156,026 $ 70,771
Dec 31, 3 PM $ 0.0₆165
+0.61%
$ 165,000 $ 72,387
Dec 31, 2 PM $ 0.0₆165
+0.61%
$ 165,000 $ 52,145