$MaxETH Historical Data

$MAXETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₆165
+0.61%
$ 165,000 $ 52,145
Dec 31, 1 PM $ 0.0₆164
+0.00%
$ 164,000 $ 52,470
Dec 31, 12 PM $ 0.0₆164
+0.00%
$ 164,000 $ 51,349
Dec 31, 11 AM $ 0.0₆164
+0.00%
$ 164,000 $ 51,427
Dec 31, 10 AM $ 0.0₆164
+0.00%
$ 164,000 $ 50,816
Dec 31, 9 AM $ 0.0₆164
+0.00%
$ 164,000 $ 52,135
Dec 31, 8 AM $ 0.0₆165
+0.61%
$ 165,000 $ 52,393
Dec 31, 7 AM $ 0.0₆165
+1.85%
$ 165,000 $ 54,154
Dec 31, 6 AM $ 0.0₆162
-0.61%
$ 162,000 $ 51,633
Dec 31, 5 AM $ 0.0₆162
+0.00%
$ 162,000 $ 51,050
Dec 31, 4 AM $ 0.0₆162
-0.61%
$ 162,000 $ 51,032
Dec 31, 3 AM $ 0.0₆162
-0.61%
$ 162,000 $ 51,885
Dec 31, 2 AM $ 0.0₆162
-0.61%
$ 162,000 $ 51,469
Dec 31, 1 AM $ 0.0₆162
+0.00%
$ 162,000 $ 51,821
Dec 31, 12 AM $ 0.0₆162
+0.00%
$ 162,000 $ 52,342
Dec 30, 6 PM $ 0.0₆179
+0.56%
$ 179,000 $ 58,929
Dec 30, 5 PM $ 0.0₆179
+0.56%
$ 179,000 $ 59,044
Dec 30, 4 PM $ 0.0₆178
+0.00%
$ 178,000 $ 58,552
Dec 30, 3 PM $ 0.0₆179
+0.00%
$ 179,000 $ 57,812
Dec 30, 2 PM $ 0.0₆168
+0.00%
$ 168,000 $ 57,204
Dec 30, 12 PM $ 0.0₆169
-3.43%
$ 169,000 $ 56,317
Dec 30, 11 AM $ 0.0₆178
+1.71%
$ 178,000 $ 55,874
Dec 30, 10 AM $ 0.0₆179
+0.56%
$ 179,000 $ 55,611
Dec 30, 9 AM $ 0.0₆179
+0.00%
$ 179,000 $ 56,018
Dec 30, 8 AM $ 0.0₆178
-0.56%
$ 179,000 $ 53,954
Dec 30, 7 AM $ 0.0₆178
+4.09%
$ 178,000 $ 54,719
Dec 30, 6 AM $ 0.0₆179
+0.00%
$ 179,000 $ 52,318
Dec 30, 5 AM $ 0.0₆178
+0.00%
$ 178,000 $ 55,262
Dec 30, 4 AM $ 0.0₆179
+0.00%
$ 179,000 $ 54,777
Dec 30, 3 AM $ 0.0₆178
+0.00%
$ 178,000 $ 54,314
Dec 30, 2 AM $ 0.0₆178
-0.56%
$ 178,000 $ 53,832
Dec 30, 1 AM $ 0.0₆179
+0.56%
$ 179,000 $ 53,929
Dec 30, 12 AM $ 0.0₆178
-0.56%
$ 178,000 $ 52,792
Dec 29, 11 PM $ 0.0₆179
+0.56%
$ 179,000 $ 51,616
Dec 29, 10 PM $ 0.0₆178
-0.56%
$ 178,000 $ 51,257
Dec 29, 9 PM $ 0.0₆178
+0.00%
$ 178,000 $ 51,839
Dec 29, 8 PM $ 0.0₆178
+0.00%
$ 178,000 $ 51,601
Dec 29, 7 PM $ 0.0₆178
-0.56%
$ 178,000 $ 52,579
Dec 29, 6 PM $ 0.0₆179
+0.00%
$ 179,000 $ 52,440
Dec 29, 5 PM $ 0.0₆179
+0.00%
$ 179,000 $ 52,451
Dec 29, 4 PM $ 0.0₆178
-0.56%
$ 178,000 $ 52,631
Dec 29, 3 PM $ 0.0₆178
+1.71%
$ 178,000 $ 52,552
Dec 29, 2 PM $ 0.0₆181
+0.56%
$ 181,000 $ 51,151
Dec 29, 1 PM $ 0.0₆181
+0.56%
$ 181,000 $ 52,321
Dec 29, 12 PM $ 0.0₆18
+0.00%
$ 180,000 $ 54,215
Dec 29, 11 AM $ 0.0₆18
-0.55%
$ 180,000 $ 54,568
Dec 29, 10 AM $ 0.0₆181
+0.00%
$ 181,000 $ 54,533
Dec 29, 9 AM $ 0.0₆18
-0.55%
$ 181,000 $ 53,529
Dec 29, 8 AM $ 0.0₆18
+0.00%
$ 180,000 $ 52,704
Dec 29, 7 AM $ 0.0₆181
+3.43%
$ 181,000 $ 51,381