$MaxETH Historical Data

$MAXETH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₆174
+0.00%
$ 174,000 $ 49,253
Mar 1, 6 PM $ 0.0₆174
+0.00%
$ 174,000 $ 49,692
Mar 1, 5 PM $ 0.0₆174
-0.57%
$ 174,000 $ 49,432
Mar 1, 4 PM $ 0.0₆174
+0.00%
$ 174,000 $ 51,011
Mar 1, 3 PM $ 0.0₆175
+0.57%
$ 175,000 $ 51,819
Mar 1, 2 PM $ 0.0₆174
+0.00%
$ 174,000 $ 50,815
Mar 1, 1 PM $ 0.0₆175
+0.00%
$ 175,000 $ 49,874
Mar 1, 12 PM $ 0.0₆175
+0.57%
$ 175,000 $ 52,252
Mar 1, 11 AM $ 0.0₆175
+0.00%
$ 175,000 $ 53,705
Mar 1, 10 AM $ 0.0₆174
-0.57%
$ 174,000 $ 54,536
Mar 1, 9 AM $ 0.0₆175
+0.00%
$ 175,000 $ 53,829
Mar 1, 8 AM $ 0.0₆175
+0.00%
$ 175,000 $ 54,008
Mar 1, 7 AM $ 0.0₆174
+1.17%
$ 174,009 $ 54,819
Mar 1, 6 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,035
Mar 1, 5 AM $ 0.0₆172
+0.00%
$ 172,000 $ 53,561
Mar 1, 4 AM $ 0.0₆172
+0.58%
$ 172,000 $ 53,360
Mar 1, 3 AM $ 0.0₆172
+4.24%
$ 172,000 $ 55,117
Mar 1, 2 AM $ 0.0₆171
-0.58%
$ 171,000 $ 56,435
Mar 1, 1 AM $ 0.0₆163
-5.23%
$ 163,000 $ 56,771
Mar 1, 12 AM $ 0.0₆171
-0.01%
$ 171,000 $ 55,767
Feb 28, 11 PM $ 0.0₆171
+3.61%
$ 171,009 $ 54,540
Feb 28, 10 PM $ 0.0₆165
+0.02%
$ 165,046 $ 54,553
Feb 28, 9 PM $ 0.0₆165
+1.23%
$ 165,009 $ 53,802
Feb 28, 8 PM $ 0.0₆163
+1.87%
$ 163,000 $ 52,880
Feb 28, 7 PM $ 0.0₆164
+3.80%
$ 164,000 $ 54,503
Feb 28, 6 PM $ 0.0₆158
+0.00%
$ 158,000 $ 52,899
Feb 28, 5 PM $ 0.0₆158
+0.00%
$ 158,000 $ 52,151
Feb 28, 4 PM $ 0.0₆158
+0.00%
$ 158,000 $ 51,423
Feb 28, 3 PM $ 0.0₆158
+0.00%
$ 158,000 $ 50,834
Feb 28, 2 PM $ 0.0₆158
+0.00%
$ 158,000 $ 51,579
Feb 28, 8 AM $ 0.0₆178
-0.56%
$ 178,000 $ 56,166
Feb 28, 7 AM $ 0.0₆178
-0.56%
$ 178,000 $ 56,450
Feb 28, 6 AM $ 0.0₆178
-0.56%
$ 178,000 $ 54,894
Feb 28, 4 AM $ 0.0₆169
-5.06%
$ 169,000 $ 55,319
Feb 28, 3 AM $ 0.0₆178
+0.00%
$ 178,000 $ 55,048
Feb 28, 2 AM $ 0.0₆179
+0.56%
$ 179,000 $ 53,253
Feb 28, 1 AM $ 0.0₆178
-0.56%
$ 178,000 $ 53,686
Feb 28, 12 AM $ 0.0₆178
-0.56%
$ 178,000 $ 54,822
Feb 27, 11 PM $ 0.0₆179
+0.00%
$ 179,000 $ 56,015
Feb 27, 10 PM $ 0.0₆178
-0.56%
$ 178,000 $ 55,054
Feb 27, 9 PM $ 0.0₆179
+0.56%
$ 179,000 $ 54,804
Feb 27, 8 PM $ 0.0₆179
+0.00%
$ 179,000 $ 54,311
Feb 27, 7 PM $ 0.0₆179
+4.07%
$ 179,000 $ 53,445
Feb 27, 6 PM $ 0.0₆179
+0.00%
$ 179,000 $ 50,272
Feb 27, 5 PM $ 0.0₆179
+0.56%
$ 179,000 $ 53,574
Feb 27, 4 PM $ 0.0₆179
+0.00%
$ 179,000 $ 53,698
Feb 27, 3 PM $ 0.0₆178
-0.56%
$ 178,000 $ 54,414
Feb 27, 2 PM $ 0.0₆178
-0.56%
$ 178,000 $ 53,376
Feb 27, 1 PM $ 0.0₆179
+0.00%
$ 179,000 $ 53,267
Feb 27, 12 PM $ 0.0₆179
+0.00%
$ 179,000 $ 52,752