$MaxETH Historical Data

$MAXETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₆181
+3.43%
$ 181,000 $ 51,381
Dec 29, 6 AM $ 0.0₆18
+0.00%
$ 180,000 $ 49,524
Dec 29, 5 AM $ 0.0₆18
-0.55%
$ 180,000 $ 48,978
Dec 29, 4 AM $ 0.0₆181
+0.56%
$ 181,000 $ 47,249
Dec 29, 3 AM $ 0.0₆177
-1.67%
$ 177,000 $ 45,491
Dec 29, 2 AM $ 0.0₆18
+0.00%
$ 180,000 $ 44,742
Dec 29, 1 AM $ 0.0₆18
+0.00%
$ 180,000 $ 44,096
Dec 29, 12 AM $ 0.0₆18
-0.55%
$ 180,000 $ 41,946
Dec 28, 11 PM $ 0.0₆179
+4.07%
$ 179,000 $ 41,199
Dec 28, 10 PM $ 0.0₆18
-0.55%
$ 180,000 $ 37,172
Dec 28, 9 PM $ 0.0₆18
+0.00%
$ 180,000 $ 38,610
Dec 28, 8 PM $ 0.0₆18
+1.12%
$ 180,000 $ 38,565
Dec 28, 7 PM $ 0.0₆181
+0.00%
$ 181,000 $ 37,291
Dec 28, 6 PM $ 0.0₆18
-0.55%
$ 180,000 $ 37,887
Dec 28, 5 PM $ 0.0₆18
-0.55%
$ 180,000 $ 37,752
Dec 28, 4 PM $ 0.0₆18
+0.00%
$ 180,000 $ 38,394
Dec 28, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 36,234
Dec 28, 9 AM $ 0.0₆166
+0.00%
$ 166,000 $ 37,282
Dec 28, 8 AM $ 0.0₆166
+0.00%
$ 166,000 $ 37,866
Dec 28, 7 AM $ 0.0₆166
+0.00%
$ 166,000 $ 39,775
Dec 28, 6 AM $ 0.0₆166
+0.00%
$ 166,000 $ 40,140
Dec 28, 5 AM $ 0.0₆166
+0.00%
$ 166,000 $ 41,509
Dec 28, 4 AM $ 0.0₆166
+0.00%
$ 166,000 $ 42,620
Dec 28, 3 AM $ 0.0₆166
+0.00%
$ 166,000 $ 45,399
Dec 28, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 47,287
Dec 28, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 48,414
Dec 28, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 49,675
Dec 27, 11 PM $ 0.0₆166
+0.00%
$ 166,000 $ 51,640
Dec 27, 10 PM $ 0.0₆166
-2.35%
$ 166,000 $ 52,553
Dec 27, 9 PM $ 0.0₆17
+0.00%
$ 170,000 $ 54,939
Dec 27, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 53,796
Dec 27, 7 PM $ 0.0₆17
+0.00%
$ 170,000 $ 54,082
Dec 27, 6 PM $ 0.0₆17
+1.80%
$ 170,000 $ 54,102
Dec 27, 5 PM $ 0.0₆17
+0.00%
$ 170,000 $ 52,402
Dec 27, 4 PM $ 0.0₆17
+0.00%
$ 170,000 $ 52,829
Dec 27, 3 PM $ 0.0₆17
+0.00%
$ 170,000 $ 52,568
Dec 27, 2 PM $ 0.0₆17
+0.00%
$ 170,000 $ 52,427
Dec 27, 1 PM $ 0.0₆17
+0.00%
$ 170,000 $ 51,517
Dec 27, 12 PM $ 0.0₆17
+0.00%
$ 170,000 $ 52,275
Dec 27, 11 AM $ 0.0₆17
+1.19%
$ 170,000 $ 51,980
Dec 27, 10 AM $ 0.0₆169
+0.60%
$ 169,000 $ 50,323
Dec 27, 9 AM $ 0.0₆169
+0.00%
$ 169,000 $ 51,189
Dec 27, 8 AM $ 0.0₆169
+0.00%
$ 169,000 $ 52,568
Dec 27, 7 AM $ 0.0₆168
-0.59%
$ 168,000 $ 54,023
Dec 27, 6 AM $ 0.0₆168
-0.59%
$ 169,000 $ 53,880
Dec 27, 5 AM $ 0.0₆169
+0.60%
$ 169,000 $ 53,365
Dec 27, 4 AM $ 0.0₆169
+0.00%
$ 169,000 $ 53,321
Dec 27, 3 AM $ 0.0₆169
+1.20%
$ 169,000 $ 52,362
Dec 27, 2 AM $ 0.0₆17
+0.59%
$ 170,000 $ 51,645
Dec 27, 1 AM $ 0.0₆17
+0.59%
$ 170,000 $ 52,554